| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 28.17 | 28.2766 | 28.15 | 28.2766 | 28.2766 | +0.361 (+1.29%) | 1,824 |
| 2 May 2024 | USD | 27.76 | 27.916 | 27.76 | 27.916 | 27.916 | +0.205 (+0.74%) | 5,500 |
| 1 May 2024 | USD | 27.69 | 27.711 | 27.69 | 27.711 | 27.711 | -0.099 (-0.36%) | 800 |
| 30 Apr 2024 | USD | 28.07 | 28.08 | 27.81 | 27.81 | 27.81 | -0.362 (-1.28%) | 1,900 |
| 29 Apr 2024 | USD | 28.17 | 28.23 | 28.11 | 28.172 | 28.172 | +0.069 (+0.25%) | 2,100 |
| 26 Apr 2024 | USD | 28.07 | 28.21 | 28.07 | 28.103 | 28.103 | +0.282 (+1.01%) | 4,100 |
| 25 Apr 2024 | USD | 27.74 | 27.88 | 27.74 | 27.821 | 27.821 | -0.148 (-0.53%) | 2,200 |
| 24 Apr 2024 | USD | 28.22 | 28.22 | 27.84 | 27.969 | 27.969 | +0.036 (+0.13%) | 4,200 |
| 23 Apr 2024 | USD | 27.86 | 27.933 | 27.86 | 27.933 | 27.933 | +0.328 (+1.19%) | 2,000 |
| 22 Apr 2024 | USD | 27.46 | 27.81 | 27.46 | 27.605 | 27.605 | +0.226 (+0.82%) | 1,400 |
| 19 Apr 2024 | USD | 27.65 | 27.65 | 27.321 | 27.3793 | 27.3793 | -0.233 (-0.84%) | 584 |
| 18 Apr 2024 | USD | 27.805 | 27.805 | 27.612 | 27.612 | 27.612 | -0.091 (-0.33%) | 600 |
| 17 Apr 2024 | USD | 27.86 | 27.86 | 27.703 | 27.703 | 27.703 | -0.151 (-0.54%) | 4,900 |
| 16 Apr 2024 | USD | 27.85 | 27.94 | 27.83 | 27.854 | 27.854 | -0.06 (-0.21%) | 1,600 |
| 15 Apr 2024 | USD | 28.35 | 28.35 | 27.88 | 27.914 | 27.914 | -0.32 (-1.13%) | 1,800 |
| 12 Apr 2024 | USD | 28.28 | 28.4199 | 28.2101 | 28.2343 | 28.2343 | -0.428 (-1.49%) | 1,511 |
| 11 Apr 2024 | USD | 28.43 | 28.662 | 28.43 | 28.662 | 28.662 | +0.202 (+0.71%) | 2,000 |
| 10 Apr 2024 | USD | 28.481 | 28.56 | 28.37 | 28.46 | 28.46 | -0.222 (-0.77%) | 24,900 |
| 9 Apr 2024 | USD | 28.75 | 28.75 | 28.537 | 28.682 | 28.682 | +0.015 (+0.05%) | 2,900 |
| 8 Apr 2024 | USD | 28.7 | 28.73 | 28.667 | 28.667 | 28.667 | -0.018 (-0.06%) | 8,900 |
| 5 Apr 2024 | USD | 28.67 | 28.74 | 28.65 | 28.685 | 28.685 | +0.291 (+1.02%) | 2,384 |
| 4 Apr 2024 | USD | 28.394 | 28.394 | 28.394 | 28.394 | 28.394 | -0.323 (-1.12%) | 100 |
| 3 Apr 2024 | USD | 28.755 | 28.798 | 28.717 | 28.717 | 28.717 | +0.077 (+0.27%) | 1,400 |
| 2 Apr 2024 | USD | 28.55 | 28.64 | 28.54 | 28.64 | 28.64 | -0.2 (-0.69%) | 12,600 |
| 1 Apr 2024 | USD | 28.998 | 28.998 | 28.84 | 28.84 | 28.84 | -0.07 (-0.24%) | 2,000 |
| 28 Mar 2024 | USD | 28.9 | 28.97 | 28.9 | 28.91 | 28.91 | -0.004 (-0.01%) | 2,200 |
| 27 Mar 2024 | USD | 28.77 | 28.914 | 28.72 | 28.914 | 28.914 | +0.223 (+0.78%) | 1,400 |
| 26 Mar 2024 | USD | 28.45 | 28.88 | 28.45 | 28.691 | 28.691 | -0.059 (-0.21%) | 3,300 |
| 25 Mar 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07 (-0.24%) | 1,100 |
| 22 Mar 2024 | USD | 28.885 | 28.93 | 28.82 | 28.82 | 28.82 | -0.075 (-0.26%) | 1,656 |
