| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 128 | 130.1 | 126.8 | 127.5 | 127.5 | -2.3 (-1.77%) | 2,845,059 |
| 24 Jun 2024 | GBX | 127.5 | 130.8 | 127 | 129.8 | 129.8 | +1.2 (+0.93%) | 844,988 |
| 21 Jun 2024 | GBX | 129.6 | 129.9 | 126.5 | 128.6 | 128.6 | -1 (-0.77%) | 6,058,263 |
| 20 Jun 2024 | GBX | 130.3 | 132.4 | 128 | 129.6 | 129.6 | -2.5 (-1.89%) | 1,323,709 |
| 19 Jun 2024 | GBX | 133.2 | 133.899 | 131 | 132.1 | 132.1 | -1.7 (-1.27%) | 641,321 |
| 18 Jun 2024 | GBX | 132 | 135.3 | 131.9 | 133.8 | 133.8 | -1.2 (-0.89%) | 1,194,228 |
| 17 Jun 2024 | GBX | 132.5 | 135 | 128.1 | 135 | 135 | +2.7 (+2.04%) | 1,616,478 |
| 14 Jun 2024 | GBX | 133.5 | 133.6 | 130.2 | 132.3 | 132.3 | -0.9 (-0.68%) | 1,268,937 |
| 13 Jun 2024 | GBX | 135.9 | 138.2 | 133.2 | 133.2 | 133.2 | -5.1 (-3.69%) | 2,754,556 |
| 12 Jun 2024 | GBX | 135.9 | 140.3 | 133.937 | 138.3 | 138.3 | +2.1 (+1.54%) | 2,291,951 |
| 11 Jun 2024 | GBX | 137.8 | 144 | 132.9 | 136.2 | 136.2 | +0.7 (+0.52%) | 7,598,589 |
| 10 Jun 2024 | GBX | 134 | 135.8 | 131.7 | 135.5 | 135.5 | +2.2 (+1.65%) | 1,329,315 |
| 7 Jun 2024 | GBX | 132.8 | 133.3 | 131.4 | 133.3 | 133.3 | +1 (+0.76%) | 2,250,590 |
| 6 Jun 2024 | GBX | 135 | 135.7 | 131.5 | 132.3 | 132.3 | -2.2 (-1.64%) | 1,554,449 |
| 5 Jun 2024 | GBX | 133.7 | 138.1 | 133 | 134.5 | 134.5 | -2.7 (-1.97%) | 3,844,901 |
| 4 Jun 2024 | GBX | 137.6 | 139.9 | 136.1 | 137.2 | 137.2 | +0.7 (+0.51%) | 1,426,717 |
| 3 Jun 2024 | GBX | 134.8 | 138.3 | 134.8 | 136.5 | 136.5 | -0.4 (-0.29%) | 1,357,263 |
| 31 May 2024 | GBX | 140 | 140 | 136.6 | 136.9 | 136.9 | -0.5 (-0.36%) | 6,878,329 |
| 30 May 2024 | GBX | 136 | 141.4 | 136 | 137.4 | 137.4 | -0.4 (-0.29%) | 2,478,020 |
| 29 May 2024 | GBX | 145 | 147.8 | 134.5 | 137.8 | 137.8 | -9.1 (-6.19%) | 7,355,775 |
| 28 May 2024 | GBX | 146.8 | 156 | 144.1 | 146.9 | 146.9 | +1.3 (+0.89%) | 8,166,412 |
| 24 May 2024 | GBX | 149.3 | 150.7 | 142 | 145.6 | 145.6 | -4.4 (-2.93%) | 3,787,899 |
| 23 May 2024 | GBX | 144 | 153 | 140.6 | 150 | 150 | +5.5 (+3.81%) | 3,216,456 |
| 22 May 2024 | GBX | 139 | 147.7 | 139 | 144.5 | 144.5 | +2.2 (+1.55%) | 2,784,616 |
| 21 May 2024 | GBX | 140 | 142.7 | 138.8 | 142.3 | 142.3 | +1.7 (+1.21%) | 1,440,427 |
| 20 May 2024 | GBX | 141.5 | 141.5 | 137.5 | 140.6 | 140.6 | -0.6 (-0.42%) | 973,972 |
| 17 May 2024 | GBX | 138.4 | 142.6 | 137.2 | 141.2 | 141.2 | +1.4 (+1.00%) | 1,306,381 |
| 16 May 2024 | GBX | 137.6 | 141.9 | 134.8 | 139.8 | 139.8 | +2.4 (+1.75%) | 1,251,083 |
| 15 May 2024 | GBX | 134 | 137.8 | 134 | 137.4 | 137.4 | +1.3 (+0.96%) | 2,400,121 |
| 14 May 2024 | GBX | 134.5 | 138.5 | 133.7 | 136.1 | 136.1 | +2.8 (+2.10%) | 2,032,079 |
