| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 103 | 105.2 | 101.2 | 105.2 | 105.2 | +1.4 (+1.35%) | 3,771,759 |
| 12 Jun 2023 | GBX | 99.4 | 103.8 | 98.8 | 103.8 | 103.8 | +2.3 (+2.27%) | 2,071,383 |
| 9 Jun 2023 | GBX | 97 | 104.5 | 97 | 101.5 | 101.5 | +1.1 (+1.10%) | 2,302,499 |
| 8 Jun 2023 | GBX | 100 | 101.6 | 96.892 | 100.4 | 100.4 | +0.3 (+0.30%) | 2,508,595 |
| 7 Jun 2023 | GBX | 102.8 | 104.3 | 98.5 | 100.1 | 100.1 | -2.1 (-2.05%) | 2,075,905 |
| 6 Jun 2023 | GBX | 107.7 | 107.7 | 99.725 | 102.2 | 102.2 | -0.5 (-0.49%) | 1,939,419 |
| 5 Jun 2023 | GBX | 104.9 | 106.026 | 102.7 | 102.7 | 102.7 | -2.3 (-2.19%) | 1,318,297 |
| 2 Jun 2023 | GBX | 105 | 107.2 | 100.1 | 105 | 105 | -0.2 (-0.19%) | 2,582,627 |
| 1 Jun 2023 | GBX | 104.1 | 106.4 | 102.2 | 105.2 | 105.2 | +0.2 (+0.19%) | 1,944,465 |
| 31 May 2023 | GBX | 105 | 107.6 | 104.8 | 105 | 105 | -1.4 (-1.32%) | 7,119,174 |
| 30 May 2023 | GBX | 108 | 108.6 | 104.2 | 106.4 | 106.4 | -1.5 (-1.39%) | 1,166,832 |
| 29 May 2023 | GBX | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 69,848,401 |
| 26 May 2023 | GBX | 113.3 | 113.3 | 105.55 | 107.9 | 107.9 | -0.2 (-0.19%) | 2,270,106 |
| 25 May 2023 | GBX | 108 | 110.1 | 107 | 108.1 | 108.1 | -0.7 (-0.64%) | 2,992,217 |
| 24 May 2023 | GBX | 112.2 | 115.6 | 108.5 | 108.8 | 108.8 | +0.3 (+0.28%) | 5,582,771 |
| 23 May 2023 | GBX | 109.9 | 112.3 | 107 | 108.5 | 108.5 | -1.5 (-1.36%) | 898,390 |
| 22 May 2023 | GBX | 106.9 | 110 | 103.7 | 110 | 110 | +2.2 (+2.04%) | 3,142,134 |
| 19 May 2023 | GBX | 108.7 | 109.6 | 106.4 | 107.8 | 107.8 | -1.3 (-1.19%) | 1,142,925 |
| 18 May 2023 | GBX | 110.9 | 111.8 | 104.6 | 109.1 | 109.1 | -1.9 (-1.71%) | 1,361,080 |
| 17 May 2023 | GBX | 110.2 | 111.1 | 108.102 | 111 | 111 | +1 (+0.91%) | 2,458,844 |
| 16 May 2023 | GBX | 102.9 | 110.3 | 102.9 | 110 | 110 | +2.4 (+2.23%) | 8,374,139 |
| 15 May 2023 | GBX | 104.7 | 108 | 104.1 | 107.6 | 107.6 | -0.2 (-0.19%) | 1,928,975 |
| 12 May 2023 | GBX | 105.5 | 109.4 | 104.9 | 107.8 | 107.8 | +0.5 (+0.47%) | 6,791,356 |
| 11 May 2023 | GBX | 113 | 113 | 106.1 | 107.3 | 107.3 | -1.8 (-1.65%) | 816,303 |
| 10 May 2023 | GBX | 112 | 112 | 106.4 | 109.1 | 109.1 | +1.8 (+1.68%) | 1,070,622 |
| 9 May 2023 | GBX | 108.6 | 108.8 | 106 | 107.3 | 107.3 | -1.2 (-1.11%) | 1,573,873 |
| 5 May 2023 | GBX | 106 | 110.4 | 106 | 108.5 | 108.5 | +0.9 (+0.84%) | 2,120,955 |
| 4 May 2023 | GBX | 110.5 | 110.563 | 107 | 107.6 | 107.6 | -3 (-2.71%) | 1,731,022 |
| 3 May 2023 | GBX | 106 | 110.7 | 106 | 110.6 | 110.6 | +1.9 (+1.75%) | 2,337,945 |
| 2 May 2023 | GBX | 109.1 | 109.8 | 107.615 | 108.7 | 108.7 | -0.7 (-0.64%) | 1,272,712 |
