| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | GBX | 109.1 | 109.8 | 107.615 | 108.7 | 108.7 | -0.7 (-0.64%) | 1,272,712 |
| 28 Apr 2023 | GBX | 108.9 | 110.5 | 107.5 | 109.4 | 109.4 | +1.4 (+1.30%) | 2,860,021 |
| 27 Apr 2023 | GBX | 104.4 | 109.1 | 102.7 | 108 | 108 | +3 (+2.86%) | 3,235,890 |
| 26 Apr 2023 | GBX | 103.3 | 106.6 | 103.1 | 105 | 105 | -0.9 (-0.85%) | 2,440,899 |
| 25 Apr 2023 | GBX | 102.5 | 106.7 | 102.5 | 105.9 | 105.9 | 0.0 (0.0%) | 2,228,163 |
| 24 Apr 2023 | GBX | 108 | 110.6 | 105.6 | 105.9 | 105.9 | -3.7 (-3.38%) | 2,826,009 |
| 21 Apr 2023 | GBX | 103.5 | 110.9 | 102.2 | 109.6 | 109.6 | +3.1 (+2.91%) | 5,144,522 |
| 20 Apr 2023 | GBX | 100 | 106.923 | 100 | 106.5 | 106.5 | +2.8 (+2.70%) | 3,499,269 |
| 19 Apr 2023 | GBX | 101.3 | 103.998 | 97.75 | 103.7 | 103.7 | +1.6 (+1.57%) | 4,626,888 |
| 18 Apr 2023 | GBX | 97.6 | 102.2 | 94.35 | 102.1 | 102.1 | +1.1 (+1.09%) | 3,078,800 |
| 17 Apr 2023 | GBX | 100 | 102.359 | 99 | 101 | 101 | +0.6 (+0.60%) | 14,378,492 |
| 14 Apr 2023 | GBX | 96.95 | 100.7 | 96.9 | 100.4 | 100.4 | +3 (+3.08%) | 3,148,867 |
| 13 Apr 2023 | GBX | 94.3 | 98.191 | 94.3 | 97.4 | 97.4 | +2.2 (+2.31%) | 4,294,560 |
| 12 Apr 2023 | GBX | 94 | 97.148 | 93.1 | 95.2 | 95.2 | +0.7 (+0.74%) | 5,769,328 |
| 11 Apr 2023 | GBX | 88.4 | 94.85 | 88.4 | 94.5 | 94.5 | +1.4 (+1.50%) | 3,156,208 |
| 6 Apr 2023 | GBX | 91.85 | 93.601 | 89.45 | 93.1 | 93.1 | +3.2 (+3.56%) | 2,204,776 |
| 5 Apr 2023 | GBX | 93 | 93 | 88.55 | 89.9 | 89.9 | -2.35 (-2.55%) | 2,417,639 |
| 4 Apr 2023 | GBX | 92.25 | 94.6 | 91.25 | 92.25 | 92.25 | -0.25 (-0.27%) | 4,785,125 |
| 3 Apr 2023 | GBX | 91 | 94.8 | 87.4 | 92.5 | 92.5 | +1 (+1.09%) | 3,785,543 |
| 31 Mar 2023 | GBX | 89.34 | 92.746 | 85.84 | 91.5 | 91.5 | +1.68 (+1.87%) | 16,938,003 |
| 30 Mar 2023 | GBX | 86.08 | 90.32 | 85.56 | 89.82 | 89.82 | +3.56 (+4.13%) | 905,859 |
| 29 Mar 2023 | GBX | 82 | 86.78 | 82 | 86.26 | 86.26 | +3.26 (+3.93%) | 1,975,634 |
| 28 Mar 2023 | GBX | 88.16 | 92.56 | 82.32 | 83 | 83 | -5.34 (-6.04%) | 2,707,801 |
| 27 Mar 2023 | GBX | 89.84 | 91.96 | 84.9 | 88.34 | 88.34 | -2.4 (-2.64%) | 1,271,849 |
| 24 Mar 2023 | GBX | 86.52 | 92.34 | 86.52 | 90.74 | 90.74 | -0.66 (-0.72%) | 1,402,769 |
| 23 Mar 2023 | GBX | 87.28 | 92 | 86.748 | 91.4 | 91.4 | +2.68 (+3.02%) | 2,336,790 |
| 22 Mar 2023 | GBX | 88.12 | 89.06 | 85.176 | 88.72 | 88.72 | +0.72 (+0.82%) | 1,812,332 |
| 21 Mar 2023 | GBX | 85.88 | 89.892 | 84.26 | 88 | 88 | -0.58 (-0.65%) | 2,135,684 |
| 20 Mar 2023 | GBX | 85.28 | 91.06 | 83.388 | 88.58 | 88.58 | +0.58 (+0.66%) | 1,511,669 |
| 17 Mar 2023 | GBX | 84.16 | 90.94 | 84.16 | 88 | 88 | -0.86 (-0.97%) | 3,813,627 |
