| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | GBX | 90 | 92.7 | 84.509 | 88.86 | 88.86 | -0.68 (-0.76%) | 2,129,418 |
| 15 Mar 2023 | GBX | 94 | 95.72 | 88.2 | 89.54 | 89.54 | -4.38 (-4.66%) | 2,118,226 |
| 14 Mar 2023 | GBX | 88.44 | 94.52 | 87.66 | 93.92 | 93.92 | +1.52 (+1.65%) | 1,338,225 |
| 13 Mar 2023 | GBX | 91.4 | 94.3 | 88.199 | 92.4 | 92.4 | +2.78 (+3.10%) | 3,136,107 |
| 10 Mar 2023 | GBX | 85.12 | 90.5 | 84 | 89.62 | 89.62 | +1 (+1.13%) | 2,216,641 |
| 9 Mar 2023 | GBX | 88.48 | 92.48 | 85.5 | 88.62 | 88.62 | +3.86 (+4.55%) | 2,602,997 |
| 8 Mar 2023 | GBX | 84.26 | 85.9 | 82.96 | 84.76 | 84.76 | -0.94 (-1.10%) | 1,247,627 |
| 7 Mar 2023 | GBX | 85.12 | 87.84 | 82.02 | 85.7 | 85.7 | -0.96 (-1.11%) | 1,277,850 |
| 6 Mar 2023 | GBX | 87.48 | 87.92 | 84.8 | 86.66 | 86.66 | -0.5 (-0.57%) | 1,248,844 |
| 3 Mar 2023 | GBX | 82.5 | 87.66 | 80.74 | 87.16 | 87.16 | +5.42 (+6.63%) | 2,532,892 |
| 2 Mar 2023 | GBX | 80.38 | 83.453 | 80 | 81.74 | 81.74 | +0.76 (+0.94%) | 1,339,539 |
| 1 Mar 2023 | GBX | 83.02 | 87.16 | 80.38 | 80.98 | 80.98 | -1.72 (-2.08%) | 1,258,115 |
| 28 Feb 2023 | GBX | 82.34 | 86.9 | 80.34 | 82.7 | 82.7 | +0.02 (+0.02%) | 2,817,387 |
| 27 Feb 2023 | GBX | 84.78 | 84.78 | 80.32 | 82.68 | 82.68 | +1.76 (+2.17%) | 2,472,720 |
| 24 Feb 2023 | GBX | 81.1 | 84.3 | 80.32 | 80.92 | 80.92 | -1.1 (-1.34%) | 1,724,547 |
| 23 Feb 2023 | GBX | 82.94 | 83.28 | 80.34 | 82.02 | 82.02 | +1.38 (+1.71%) | 2,638,129 |
| 22 Feb 2023 | GBX | 83.5 | 86 | 80.5 | 80.64 | 80.64 | -3.7 (-4.39%) | 3,185,526 |
| 21 Feb 2023 | GBX | 91 | 92.3 | 84.2 | 84.34 | 84.34 | -5.66 (-6.29%) | 2,898,585 |
| 20 Feb 2023 | GBX | 90.98 | 94.16 | 88.462 | 90 | 90 | -1.32 (-1.45%) | 5,069,516 |
| 17 Feb 2023 | GBX | 87.98 | 92.1 | 87.98 | 91.32 | 91.32 | -0.86 (-0.93%) | 3,830,090 |
| 16 Feb 2023 | GBX | 95 | 95 | 90.24 | 92.18 | 92.18 | +0.84 (+0.92%) | 5,518,736 |
| 15 Feb 2023 | GBX | 87.7 | 92.02 | 87 | 91.34 | 91.34 | +2.34 (+2.63%) | 5,305,679 |
| 14 Feb 2023 | GBX | 90.9 | 91.84 | 86.62 | 89 | 89 | 0.0 (0.0%) | 5,348,362 |
| 13 Feb 2023 | GBX | 86.94 | 90.055 | 86.94 | 89 | 89 | +1.2 (+1.37%) | 4,069,858 |
| 10 Feb 2023 | GBX | 87 | 89.48 | 85.02 | 87.8 | 87.8 | -1.2 (-1.35%) | 9,622,388 |
| 9 Feb 2023 | GBX | 91.08 | 92.6 | 83.44 | 89 | 89 | +0.08 (+0.09%) | 10,261,446 |
| 8 Feb 2023 | GBX | 88.34 | 90.5 | 87.12 | 88.92 | 88.92 | +1.42 (+1.62%) | 3,167,224 |
| 7 Feb 2023 | GBX | 90.5 | 91.4 | 86.931 | 87.5 | 87.5 | -2.6 (-2.89%) | 3,750,118 |
| 6 Feb 2023 | GBX | 95.76 | 96.16 | 89.14 | 90.1 | 90.1 | -4.48 (-4.74%) | 3,001,959 |
| 3 Feb 2023 | GBX | 92.62 | 96.122 | 90.48 | 94.58 | 94.58 | -1.14 (-1.19%) | 1,751,176 |
