Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | GBX | 88.12 | 89.06 | 85.176 | 88.72 | 88.72 | +0.72 (+0.82%) | 1,812,332 |
21 Mar 2023 | GBX | 85.88 | 89.892 | 84.26 | 88 | 88 | -0.58 (-0.65%) | 2,135,684 |
20 Mar 2023 | GBX | 85.28 | 91.06 | 83.388 | 88.58 | 88.58 | +0.58 (+0.66%) | 1,511,669 |
17 Mar 2023 | GBX | 84.16 | 90.94 | 84.16 | 88 | 88 | -0.86 (-0.97%) | 3,813,627 |
16 Mar 2023 | GBX | 90 | 92.7 | 84.509 | 88.86 | 88.86 | -0.68 (-0.76%) | 2,129,418 |
15 Mar 2023 | GBX | 94 | 95.72 | 88.2 | 89.54 | 89.54 | -4.38 (-4.66%) | 2,118,226 |
14 Mar 2023 | GBX | 88.44 | 94.52 | 87.66 | 93.92 | 93.92 | +1.52 (+1.65%) | 1,338,225 |
13 Mar 2023 | GBX | 91.4 | 94.3 | 88.199 | 92.4 | 92.4 | +2.78 (+3.10%) | 3,136,107 |
10 Mar 2023 | GBX | 85.12 | 90.5 | 84 | 89.62 | 89.62 | +1 (+1.13%) | 2,216,641 |
9 Mar 2023 | GBX | 88.48 | 92.48 | 85.5 | 88.62 | 88.62 | +3.86 (+4.55%) | 2,602,997 |
8 Mar 2023 | GBX | 84.26 | 85.9 | 82.96 | 84.76 | 84.76 | -0.94 (-1.10%) | 1,247,627 |
7 Mar 2023 | GBX | 85.12 | 87.84 | 82.02 | 85.7 | 85.7 | -0.96 (-1.11%) | 1,277,850 |
6 Mar 2023 | GBX | 87.48 | 87.92 | 84.8 | 86.66 | 86.66 | -0.5 (-0.57%) | 1,248,844 |
3 Mar 2023 | GBX | 82.5 | 87.66 | 80.74 | 87.16 | 87.16 | +5.42 (+6.63%) | 2,532,892 |
2 Mar 2023 | GBX | 80.38 | 83.453 | 80 | 81.74 | 81.74 | +0.76 (+0.94%) | 1,339,539 |
1 Mar 2023 | GBX | 83.02 | 87.16 | 80.38 | 80.98 | 80.98 | -1.72 (-2.08%) | 1,258,115 |
28 Feb 2023 | GBX | 82.34 | 86.9 | 80.34 | 82.7 | 82.7 | +0.02 (+0.02%) | 2,817,387 |
27 Feb 2023 | GBX | 84.78 | 84.78 | 80.32 | 82.68 | 82.68 | +1.76 (+2.17%) | 2,472,720 |
24 Feb 2023 | GBX | 81.1 | 84.3 | 80.32 | 80.92 | 80.92 | -1.1 (-1.34%) | 1,724,547 |
23 Feb 2023 | GBX | 82.94 | 83.28 | 80.34 | 82.02 | 82.02 | +1.38 (+1.71%) | 2,638,129 |
22 Feb 2023 | GBX | 83.5 | 86 | 80.5 | 80.64 | 80.64 | -3.7 (-4.39%) | 3,185,526 |
21 Feb 2023 | GBX | 91 | 92.3 | 84.2 | 84.34 | 84.34 | -5.66 (-6.29%) | 2,898,585 |
20 Feb 2023 | GBX | 90.98 | 94.16 | 88.462 | 90 | 90 | -1.32 (-1.45%) | 5,069,516 |
17 Feb 2023 | GBX | 87.98 | 92.1 | 87.98 | 91.32 | 91.32 | -0.86 (-0.93%) | 3,830,090 |
16 Feb 2023 | GBX | 95 | 95 | 90.24 | 92.18 | 92.18 | +0.84 (+0.92%) | 5,518,736 |
15 Feb 2023 | GBX | 87.7 | 92.02 | 87 | 91.34 | 91.34 | +2.34 (+2.63%) | 5,305,679 |
14 Feb 2023 | GBX | 90.9 | 91.84 | 86.62 | 89 | 89 | 0.0 (0.0%) | 5,348,362 |
13 Feb 2023 | GBX | 86.94 | 90.055 | 86.94 | 89 | 89 | +1.2 (+1.37%) | 4,069,858 |
10 Feb 2023 | GBX | 87 | 89.48 | 85.02 | 87.8 | 87.8 | -1.2 (-1.35%) | 9,622,388 |
9 Feb 2023 | GBX | 91.08 | 92.6 | 83.44 | 89 | 89 | +0.08 (+0.09%) | 10,261,446 |