| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | GBX | 88.34 | 90.5 | 87.12 | 88.92 | 88.92 | +1.42 (+1.62%) | 3,167,224 |
| 7 Feb 2023 | GBX | 90.5 | 91.4 | 86.931 | 87.5 | 87.5 | -2.6 (-2.89%) | 3,750,118 |
| 6 Feb 2023 | GBX | 95.76 | 96.16 | 89.14 | 90.1 | 90.1 | -4.48 (-4.74%) | 3,001,959 |
| 3 Feb 2023 | GBX | 92.62 | 96.122 | 90.48 | 94.58 | 94.58 | -1.14 (-1.19%) | 1,751,176 |
| 2 Feb 2023 | GBX | 91.1 | 96.82 | 91 | 95.72 | 95.72 | +4.22 (+4.61%) | 4,005,552 |
| 1 Feb 2023 | GBX | 94 | 94.499 | 90.02 | 91.5 | 91.5 | -1.46 (-1.57%) | 2,290,470 |
| 31 Jan 2023 | GBX | 92.3 | 93.86 | 91.46 | 92.96 | 92.96 | +0.26 (+0.28%) | 1,867,101 |
| 30 Jan 2023 | GBX | 92.12 | 94.02 | 91.166 | 92.7 | 92.7 | -0.68 (-0.73%) | 2,030,563 |
| 27 Jan 2023 | GBX | 89.66 | 94.478 | 89.42 | 93.38 | 93.38 | +2 (+2.19%) | 2,721,941 |
| 26 Jan 2023 | GBX | 89.56 | 92.8 | 84.3 | 91.38 | 91.38 | +2.72 (+3.07%) | 2,683,304 |
| 25 Jan 2023 | GBX | 89 | 89.94 | 85.62 | 88.66 | 88.66 | -1.08 (-1.20%) | 3,760,554 |
| 24 Jan 2023 | GBX | 95 | 95 | 89.64 | 89.74 | 89.74 | -3.82 (-4.08%) | 3,463,894 |
| 23 Jan 2023 | GBX | 94.98 | 95.86 | 93.28 | 93.56 | 93.56 | -1.02 (-1.08%) | 1,731,791 |
| 20 Jan 2023 | GBX | 95.44 | 95.44 | 91.056 | 94.58 | 94.58 | +3.04 (+3.32%) | 5,197,332 |
| 19 Jan 2023 | GBX | 100 | 100 | 90.78 | 91.54 | 91.54 | -0.54 (-0.59%) | 5,295,200 |
| 18 Jan 2023 | GBX | 93.62 | 96 | 88.84 | 92.08 | 92.08 | +2.04 (+2.27%) | 3,221,378 |
| 17 Jan 2023 | GBX | 93.5 | 94.16 | 90.04 | 90.04 | 90.04 | -1.76 (-1.92%) | 2,052,300 |
| 16 Jan 2023 | GBX | 94.24 | 94.88 | 90 | 91.8 | 91.8 | -0.2 (-0.22%) | 5,477,263 |
| 13 Jan 2023 | GBX | 92.94 | 94.74 | 91 | 92 | 92 | +0.62 (+0.68%) | 3,727,878 |
| 12 Jan 2023 | GBX | 88.2 | 94.96 | 87.52 | 91.38 | 91.38 | -0.26 (-0.28%) | 3,432,070 |
| 11 Jan 2023 | GBX | 92.26 | 97.28 | 88.88 | 91.64 | 91.64 | -4.86 (-5.04%) | 2,589,755 |
| 10 Jan 2023 | GBX | 93.24 | 97.68 | 93.22 | 96.5 | 96.5 | -0.42 (-0.43%) | 1,921,400 |
| 9 Jan 2023 | GBX | 94.92 | 98.32 | 94.04 | 96.92 | 96.92 | +0.72 (+0.75%) | 2,869,935 |
| 6 Jan 2023 | GBX | 93.98 | 97.58 | 93.329 | 96.2 | 96.2 | +0.2 (+0.21%) | 1,912,086 |
| 5 Jan 2023 | GBX | 90.72 | 98 | 90.566 | 96 | 96 | +2.36 (+2.52%) | 2,914,750 |
| 4 Jan 2023 | GBX | 88.34 | 94.642 | 87.3 | 93.64 | 93.64 | +4.82 (+5.43%) | 5,500,869 |
| 3 Jan 2023 | GBX | 85.56 | 90.58 | 85.06 | 88.82 | 88.82 | +3.12 (+3.64%) | 3,018,461 |
| 2 Jan 2023 | GBX | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 16,037,616 |
| 30 Dec 2022 | GBX | 85.32 | 86.96 | 83.12 | 85.7 | 85.7 | -1.18 (-1.36%) | 918,547 |
| 29 Dec 2022 | GBX | 84.8 | 87.7 | 82.22 | 86.88 | 86.88 | +1.3 (+1.52%) | 2,709,398 |
