| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | GBX | 81.48 | 86.6 | 80 | 85.58 | 85.58 | +3.04 (+3.68%) | 7,436,762 |
| 23 Dec 2022 | GBX | 81.38 | 82.94 | 78.96 | 82.54 | 82.54 | +0.5 (+0.61%) | 894,824 |
| 22 Dec 2022 | GBX | 81.8 | 84.88 | 80.304 | 82.04 | 82.04 | -1.96 (-2.33%) | 4,317,033 |
| 21 Dec 2022 | GBX | 78.5 | 84.04 | 78.5 | 84 | 84 | +3.18 (+3.93%) | 2,709,370 |
| 20 Dec 2022 | GBX | 78.2 | 81.604 | 76.82 | 80.82 | 80.82 | +0.82 (+1.03%) | 2,873,053 |
| 19 Dec 2022 | GBX | 80.96 | 81.8 | 79.08 | 80 | 80 | -0.96 (-1.19%) | 2,366,831 |
| 16 Dec 2022 | GBX | 82.82 | 82.82 | 78.64 | 80.96 | 80.96 | -1.74 (-2.10%) | 3,208,792 |
| 15 Dec 2022 | GBX | 84.4 | 87.26 | 81.72 | 82.7 | 82.7 | -4.2 (-4.83%) | 3,845,824 |
| 14 Dec 2022 | GBX | 86.26 | 88.68 | 84.34 | 86.9 | 86.9 | -1.2 (-1.36%) | 3,644,179 |
| 13 Dec 2022 | GBX | 83.4 | 90.54 | 82.2 | 88.1 | 88.1 | +4.96 (+5.97%) | 6,596,572 |
| 12 Dec 2022 | GBX | 89.04 | 89.68 | 83.04 | 83.14 | 83.14 | -6.52 (-7.27%) | 3,636,679 |
| 9 Dec 2022 | GBX | 92 | 92.18 | 89 | 89.66 | 89.66 | -0.92 (-1.02%) | 1,484,736 |
| 8 Dec 2022 | GBX | 91.4 | 91.66 | 89.261 | 90.58 | 90.58 | -0.4 (-0.44%) | 1,605,722 |
| 7 Dec 2022 | GBX | 87.5 | 92.18 | 87.5 | 90.98 | 90.98 | +0.88 (+0.98%) | 1,746,556 |
| 6 Dec 2022 | GBX | 91.44 | 92.76 | 89.16 | 90.1 | 90.1 | -2.08 (-2.26%) | 4,351,539 |
| 5 Dec 2022 | GBX | 95.56 | 96.7 | 91.54 | 92.18 | 92.18 | -2.14 (-2.27%) | 1,871,688 |
| 2 Dec 2022 | GBX | 93.12 | 97.54 | 91.18 | 94.32 | 94.32 | +1.14 (+1.22%) | 4,236,196 |
| 1 Dec 2022 | GBX | 90.76 | 94.16 | 87.6 | 93.18 | 93.18 | +5.94 (+6.81%) | 9,614,273 |
| 30 Nov 2022 | GBX | 87.96 | 88.98 | 85.1 | 87.24 | 87.24 | +1 (+1.16%) | 5,217,969 |
| 29 Nov 2022 | GBX | 87.5 | 89.08 | 86.24 | 86.24 | 86.24 | -1.94 (-2.20%) | 2,197,088 |
| 28 Nov 2022 | GBX | 89 | 91.2 | 87.82 | 88.18 | 88.18 | -2.32 (-2.56%) | 2,829,956 |
| 25 Nov 2022 | GBX | 91.02 | 92.52 | 88.334 | 90.5 | 90.5 | -1.3 (-1.42%) | 6,314,081 |
| 24 Nov 2022 | GBX | 88.06 | 94.24 | 88.06 | 91.8 | 91.8 | +2.58 (+2.89%) | 5,393,412 |
| 23 Nov 2022 | GBX | 85.5 | 90 | 84 | 89.22 | 89.22 | +2.46 (+2.84%) | 5,436,709 |
| 22 Nov 2022 | GBX | 93.98 | 94.02 | 85.76 | 86.76 | 86.76 | -5.04 (-5.49%) | 6,691,943 |
| 21 Nov 2022 | GBX | 92 | 93.56 | 90.352 | 91.8 | 91.8 | -1.56 (-1.67%) | 2,372,445 |
| 18 Nov 2022 | GBX | 92.12 | 96 | 90.195 | 93.36 | 93.36 | +2.22 (+2.44%) | 3,355,691 |
| 17 Nov 2022 | GBX | 91.5 | 94.44 | 90 | 91.14 | 91.14 | -1.44 (-1.56%) | 3,374,866 |
| 16 Nov 2022 | GBX | 102.5 | 102.5 | 92.02 | 92.58 | 92.58 | -7.02 (-7.05%) | 12,955,191 |
| 15 Nov 2022 | GBX | 104 | 104 | 97.12 | 99.6 | 99.6 | -2.15 (-2.11%) | 4,815,139 |
