| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | GBX | 99 | 104.5 | 97.47 | 101.75 | 101.75 | +1.75 (+1.75%) | 7,021,074 |
| 11 Nov 2022 | GBX | 98 | 104 | 95.64 | 100 | 100 | +1.36 (+1.38%) | 4,261,663 |
| 10 Nov 2022 | GBX | 94.88 | 99 | 89.39 | 98.64 | 98.64 | +5.4 (+5.79%) | 7,152,797 |
| 9 Nov 2022 | GBX | 90.82 | 94.42 | 90.82 | 93.24 | 93.24 | +0.24 (+0.26%) | 1,342,885 |
| 8 Nov 2022 | GBX | 94.8 | 94.8 | 89.68 | 93 | 93 | -1.8 (-1.90%) | 2,459,799 |
| 7 Nov 2022 | GBX | 90.36 | 97.34 | 90 | 94.8 | 94.8 | +1.94 (+2.09%) | 3,716,083 |
| 4 Nov 2022 | GBX | 88.2 | 95.3 | 88.2 | 92.86 | 92.86 | +4.88 (+5.55%) | 7,052,599 |
| 3 Nov 2022 | GBX | 85.34 | 89.14 | 85.02 | 87.98 | 87.98 | -0.02 (-0.02%) | 9,645,373 |
| 2 Nov 2022 | GBX | 88.9 | 92.36 | 84.668 | 88 | 88 | -0.94 (-1.06%) | 10,484,036 |
| 1 Nov 2022 | GBX | 89.98 | 93.96 | 86.94 | 88.94 | 88.94 | +1.78 (+2.04%) | 8,541,880 |
| 31 Oct 2022 | GBX | 85.36 | 88.86 | 84.32 | 87.16 | 87.16 | +0.66 (+0.76%) | 6,768,341 |
| 28 Oct 2022 | GBX | 88 | 90.24 | 82.02 | 86.5 | 86.5 | -3.5 (-3.89%) | 1,683,221 |
| 27 Oct 2022 | GBX | 92.2 | 94.78 | 88.84 | 90 | 90 | -2.46 (-2.66%) | 2,199,749 |
| 26 Oct 2022 | GBX | 89.58 | 94 | 87.5 | 92.46 | 92.46 | +2.56 (+2.85%) | 2,988,524 |
| 25 Oct 2022 | GBX | 83.76 | 94.8 | 81.12 | 89.9 | 89.9 | +5.7 (+6.77%) | 2,502,580 |
| 24 Oct 2022 | GBX | 82.72 | 85.56 | 80.247 | 84.2 | 84.2 | -0.64 (-0.75%) | 2,509,564 |
| 21 Oct 2022 | GBX | 87 | 87 | 82.66 | 84.84 | 84.84 | +2.88 (+3.51%) | 5,202,690 |
| 20 Oct 2022 | GBX | 80.52 | 82.66 | 77.1 | 81.96 | 81.96 | +1.42 (+1.76%) | 2,382,401 |
| 19 Oct 2022 | GBX | 80.48 | 82.52 | 75 | 80.54 | 80.54 | -1.84 (-2.23%) | 3,427,856 |
| 18 Oct 2022 | GBX | 82.5 | 86.48 | 81.66 | 82.38 | 82.38 | +0.34 (+0.41%) | 5,136,604 |
| 17 Oct 2022 | GBX | 76.32 | 82.78 | 72.58 | 82.04 | 82.04 | +5.72 (+7.49%) | 2,534,755 |
| 14 Oct 2022 | GBX | 73.58 | 78.96 | 73.58 | 76.32 | 76.32 | +0.12 (+0.16%) | 2,355,015 |
| 13 Oct 2022 | GBX | 79.8 | 81.14 | 72.736 | 76.2 | 76.2 | +0.2 (+0.26%) | 3,292,125 |
| 12 Oct 2022 | GBX | 77.5 | 80.66 | 74.232 | 76 | 76 | -3.24 (-4.09%) | 2,760,482 |
| 11 Oct 2022 | GBX | 78.22 | 80.841 | 76.791 | 79.24 | 79.24 | -0.22 (-0.28%) | 2,634,527 |
| 10 Oct 2022 | GBX | 80.74 | 84.08 | 78.82 | 79.46 | 79.46 | -2.56 (-3.12%) | 2,692,287 |
| 7 Oct 2022 | GBX | 90.42 | 92.04 | 81.44 | 82.02 | 82.02 | -6.58 (-7.43%) | 2,785,311 |
| 6 Oct 2022 | GBX | 85.46 | 90.38 | 84.24 | 88.6 | 88.6 | +2.04 (+2.36%) | 1,431,446 |
| 5 Oct 2022 | GBX | 89.66 | 92.04 | 86.132 | 86.56 | 86.56 | -6.36 (-6.84%) | 4,166,482 |
| 4 Oct 2022 | GBX | 89 | 95.62 | 86.86 | 92.92 | 92.92 | +4.16 (+4.69%) | 2,727,844 |
