| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | GBX | 82.12 | 90 | 82.12 | 88.76 | 88.76 | +4 (+4.72%) | 6,771,885 |
| 30 Sep 2022 | GBX | 83.44 | 87.16 | 81.75 | 84.76 | 84.76 | -0.56 (-0.66%) | 8,354,950 |
| 29 Sep 2022 | GBX | 88.72 | 88.82 | 83.643 | 85.32 | 85.32 | -2.48 (-2.82%) | 12,075,758 |
| 28 Sep 2022 | GBX | 86 | 89.98 | 81.98 | 87.8 | 87.8 | +3.24 (+3.83%) | 21,167,362 |
| 27 Sep 2022 | GBX | 82.02 | 90.28 | 80.32 | 84.56 | 84.56 | +0.45 (+0.54%) | 5,815,251 |
| 26 Sep 2022 | GBX | 82 | 87.04 | 80.74 | 84.11 | 84.11 | +0.75 (+0.90%) | 1,991,712 |
| 23 Sep 2022 | GBX | 84.66 | 86.26 | 82.24 | 83.36 | 83.36 | -0.74 (-0.88%) | 3,322,218 |
| 22 Sep 2022 | GBX | 86.48 | 91.5 | 82.82 | 84.1 | 84.1 | -5.34 (-5.97%) | 2,565,428 |
| 21 Sep 2022 | GBX | 87.88 | 91.98 | 86.86 | 89.44 | 89.44 | -1.56 (-1.71%) | 4,886,394 |
| 20 Sep 2022 | GBX | 92.66 | 97.7 | 84.76 | 91 | 91 | -5.84 (-6.03%) | 9,971,842 |
| 16 Sep 2022 | GBX | 90.5 | 98 | 90.5 | 96.84 | 96.84 | +1.44 (+1.51%) | 11,617,191 |
| 15 Sep 2022 | GBX | 92.12 | 95.64 | 89.2 | 95.4 | 95.4 | +1.38 (+1.47%) | 2,292,982 |
| 14 Sep 2022 | GBX | 93.66 | 94.58 | 86.52 | 94.02 | 94.02 | +2.38 (+2.60%) | 2,505,270 |
| 13 Sep 2022 | GBX | 90.24 | 94.98 | 89.932 | 91.64 | 91.64 | -0.22 (-0.24%) | 4,537,257 |
| 12 Sep 2022 | GBX | 89.553 | 92.8 | 89.16 | 91.86 | 91.86 | +1.92 (+2.13%) | 2,206,974 |
| 9 Sep 2022 | GBX | 83.64 | 90.44 | 83.64 | 89.94 | 89.94 | +4.68 (+5.49%) | 2,262,435 |
| 8 Sep 2022 | GBX | 84.8 | 85.98 | 82.1 | 85.26 | 85.26 | -0.08 (-0.09%) | 1,442,832 |
| 7 Sep 2022 | GBX | 83.8 | 85.98 | 79.24 | 85.34 | 85.34 | +1.72 (+2.06%) | 1,325,832 |
| 6 Sep 2022 | GBX | 81.84 | 86 | 77.464 | 83.62 | 83.62 | +3.16 (+3.93%) | 1,943,817 |
| 5 Sep 2022 | GBX | 80 | 84.26 | 77.6 | 80.46 | 80.46 | -0.84 (-1.03%) | 3,172,016 |
| 2 Sep 2022 | GBX | 78.7 | 82.04 | 76.1 | 81.3 | 81.3 | +4.94 (+6.47%) | 1,522,923 |
| 1 Sep 2022 | GBX | 77.42 | 81.76 | 76.14 | 76.36 | 76.36 | -4.52 (-5.59%) | 3,129,979 |
| 31 Aug 2022 | GBX | 80 | 82.5 | 77.66 | 80.88 | 80.88 | -0.42 (-0.52%) | 2,871,128 |
| 30 Aug 2022 | GBX | 78.3 | 83.02 | 77.1 | 81.3 | 81.3 | +3.36 (+4.31%) | 2,907,789 |
| 26 Aug 2022 | GBX | 83 | 85.2 | 77.12 | 77.94 | 77.94 | -4.66 (-5.64%) | 2,363,037 |
| 25 Aug 2022 | GBX | 80.24 | 86.92 | 80.24 | 82.6 | 82.6 | -1.52 (-1.81%) | 1,546,348 |
| 24 Aug 2022 | GBX | 82.26 | 85.88 | 81.04 | 84.12 | 84.12 | -0.18 (-0.21%) | 2,306,083 |
| 23 Aug 2022 | GBX | 81.98 | 86.02 | 80.86 | 84.3 | 84.3 | +0.5 (+0.60%) | 5,573,834 |
| 22 Aug 2022 | GBX | 88.78 | 90.54 | 82 | 83.8 | 83.8 | -5.24 (-5.88%) | 4,484,647 |
| 19 Aug 2022 | GBX | 88 | 94.46 | 88 | 89.04 | 89.04 | +0.04 (+0.04%) | 2,705,908 |
