| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | GBX | 91.7 | 91.98 | 87.22 | 89 | 89 | -2.22 (-2.43%) | 4,260,204 |
| 17 Aug 2022 | GBX | 97.06 | 98.12 | 90.54 | 91.22 | 91.22 | -6.38 (-6.54%) | 2,847,557 |
| 16 Aug 2022 | GBX | 96.5 | 100.95 | 95.576 | 97.6 | 97.6 | +1.38 (+1.43%) | 2,631,835 |
| 15 Aug 2022 | GBX | 90.42 | 97.139 | 90.08 | 96.22 | 96.22 | +1.42 (+1.50%) | 1,905,104 |
| 12 Aug 2022 | GBX | 95 | 96.58 | 93.652 | 94.8 | 94.8 | -2 (-2.07%) | 1,728,608 |
| 11 Aug 2022 | GBX | 94.78 | 98.86 | 94.78 | 96.8 | 96.8 | -1.2 (-1.22%) | 2,253,189 |
| 10 Aug 2022 | GBX | 87.98 | 99.5 | 85 | 98 | 98 | +6.76 (+7.41%) | 5,810,350 |
| 9 Aug 2022 | GBX | 90.64 | 96.26 | 89.96 | 91.24 | 91.24 | -3.4 (-3.59%) | 3,378,660 |
| 8 Aug 2022 | GBX | 90.54 | 95.02 | 87.706 | 94.64 | 94.64 | +2.48 (+2.69%) | 2,886,945 |
| 5 Aug 2022 | GBX | 96.2 | 97.904 | 92.12 | 92.16 | 92.16 | -4.04 (-4.20%) | 2,594,275 |
| 4 Aug 2022 | GBX | 99.62 | 101.1 | 94.28 | 96.2 | 96.2 | -4.3 (-4.28%) | 5,616,567 |
| 3 Aug 2022 | GBX | 92.96 | 100.5 | 90.24 | 100.5 | 100.5 | +5.5 (+5.79%) | 3,589,959 |
| 2 Aug 2022 | GBX | 90.26 | 95 | 88.266 | 95 | 95 | +2 (+2.15%) | 3,927,959 |
| 1 Aug 2022 | GBX | 90.62 | 93.798 | 86.54 | 93 | 93 | +2.36 (+2.60%) | 1,694,798 |
| 29 Jul 2022 | GBX | 86.44 | 91.9 | 86.44 | 90.64 | 90.64 | +0.96 (+1.07%) | 2,138,363 |
| 28 Jul 2022 | GBX | 86.4 | 90.52 | 85.02 | 89.68 | 89.68 | +2.38 (+2.73%) | 963,804 |
| 27 Jul 2022 | GBX | 89 | 89 | 84.54 | 87.3 | 87.3 | +1.18 (+1.37%) | 2,169,495 |
| 26 Jul 2022 | GBX | 92.3 | 96.16 | 85.36 | 86.12 | 86.12 | -9.52 (-9.95%) | 4,661,862 |
| 25 Jul 2022 | GBX | 95 | 98.06 | 91.1 | 95.64 | 95.64 | -1.38 (-1.42%) | 6,184,805 |
| 22 Jul 2022 | GBX | 94.48 | 100.1 | 93.18 | 97.02 | 97.02 | +0.62 (+0.64%) | 8,939,183 |
| 21 Jul 2022 | GBX | 96 | 97.828 | 94.34 | 96.4 | 96.4 | -1.66 (-1.69%) | 11,254,766 |
| 20 Jul 2022 | GBX | 98.16 | 105.358 | 94.9 | 98.06 | 98.06 | +0.56 (+0.57%) | 4,792,172 |
| 19 Jul 2022 | GBX | 93.72 | 99.2 | 90.22 | 97.5 | 97.5 | +6.5 (+7.14%) | 3,916,090 |
| 18 Jul 2022 | GBX | 79.98 | 92.28 | 79.78 | 91 | 91 | +5.9 (+6.93%) | 4,473,439 |
| 15 Jul 2022 | GBX | 87.42 | 91.3 | 82.26 | 85.1 | 85.1 | -2.32 (-2.65%) | 2,214,043 |
| 14 Jul 2022 | GBX | 91.96 | 93.5 | 86.372 | 87.42 | 87.42 | -2.6 (-2.89%) | 3,799,279 |
| 13 Jul 2022 | GBX | 97.28 | 97.28 | 88.42 | 90.02 | 90.02 | -4.94 (-5.20%) | 2,625,890 |
| 12 Jul 2022 | GBX | 91.2 | 96 | 90.26 | 94.96 | 94.96 | +0.08 (+0.08%) | 4,740,388 |
| 11 Jul 2022 | GBX | 98 | 99.384 | 93.904 | 94.88 | 94.88 | -2.56 (-2.63%) | 1,141,285 |
| 8 Jul 2022 | GBX | 100 | 100 | 94.9 | 97.44 | 97.44 | 0.0 (0.0%) | 1,295,746 |
