| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 137.6 | 141.9 | 134.8 | 139.8 | 139.8 | +2.4 (+1.75%) | 1,251,083 |
| 15 May 2024 | GBX | 134 | 137.8 | 134 | 137.4 | 137.4 | +1.3 (+0.96%) | 2,400,121 |
| 14 May 2024 | GBX | 134.5 | 138.5 | 133.7 | 136.1 | 136.1 | +2.8 (+2.10%) | 2,032,079 |
| 13 May 2024 | GBX | 128.3 | 134.9 | 128.3 | 133.3 | 133.3 | +2 (+1.52%) | 1,886,666 |
| 10 May 2024 | GBX | 126.4 | 131.6 | 125.1 | 131.3 | 131.3 | +4.7 (+3.71%) | 1,560,235 |
| 9 May 2024 | GBX | 125.5 | 128.9 | 124.7 | 126.6 | 126.6 | +0.8 (+0.64%) | 1,886,207 |
| 8 May 2024 | GBX | 128.6 | 132.3 | 125.3 | 125.8 | 125.8 | -2.8 (-2.18%) | 1,436,926 |
| 7 May 2024 | GBX | 130.6 | 131.7 | 126.6 | 128.6 | 128.6 | -1.4 (-1.08%) | 4,138,461 |
| 3 May 2024 | GBX | 129.2 | 133.4 | 129 | 130 | 130 | -1.9 (-1.44%) | 1,672,954 |
| 2 May 2024 | GBX | 130.5 | 132.3 | 128.4 | 131.9 | 131.9 | +1.3 (+1.00%) | 1,784,837 |
| 1 May 2024 | GBX | 132 | 134.6 | 130.6 | 130.6 | 130.6 | -3.2 (-2.39%) | 2,719,366 |
| 30 Apr 2024 | GBX | 134 | 135.1 | 132.2 | 133.8 | 133.8 | -0.5 (-0.37%) | 2,339,020 |
| 29 Apr 2024 | GBX | 128.7 | 135 | 128.7 | 134.3 | 134.3 | +2 (+1.51%) | 1,888,491 |
| 26 Apr 2024 | GBX | 132 | 132.3 | 127.902 | 132.3 | 132.3 | +2.3 (+1.77%) | 2,211,512 |
| 25 Apr 2024 | GBX | 128.9 | 132.5 | 128.4 | 130 | 130 | -0.3 (-0.23%) | 3,494,228 |
| 24 Apr 2024 | GBX | 132 | 132 | 128.8 | 130.3 | 130.3 | +0.3 (+0.23%) | 1,452,102 |
| 23 Apr 2024 | GBX | 125.4 | 130.4 | 125.4 | 130 | 130 | +3.7 (+2.93%) | 2,598,467 |
| 22 Apr 2024 | GBX | 123.9 | 129.4 | 123.8 | 126.3 | 126.3 | -0.7 (-0.55%) | 2,190,448 |
| 19 Apr 2024 | GBX | 131 | 131 | 125 | 127 | 127 | +0.4 (+0.32%) | 2,472,305 |
| 18 Apr 2024 | GBX | 124.5 | 130.5 | 119.3 | 126.6 | 126.6 | +5.4 (+4.46%) | 6,290,432 |
| 17 Apr 2024 | GBX | 125.4 | 126.2 | 120.5 | 121.2 | 121.2 | -3.9 (-3.12%) | 5,160,050 |
| 16 Apr 2024 | GBX | 129.1 | 130.4 | 124.4 | 125.1 | 125.1 | -5.1 (-3.92%) | 3,066,103 |
| 15 Apr 2024 | GBX | 129.9 | 133 | 127.4 | 130.2 | 130.2 | +1 (+0.77%) | 4,299,769 |
| 12 Apr 2024 | GBX | 131.7 | 132.5 | 128.6 | 129.2 | 129.2 | +0.5 (+0.39%) | 2,539,191 |
| 11 Apr 2024 | GBX | 129 | 130.8 | 127.894 | 128.7 | 128.7 | -1.3 (-1%) | 2,755,073 |
| 10 Apr 2024 | GBX | 129.6 | 131.6 | 128.1 | 130 | 130 | 0.0 (0.0%) | 3,012,728 |
| 9 Apr 2024 | GBX | 131.4 | 132.5 | 129.9 | 130 | 130 | -1 (-0.76%) | 2,775,824 |
| 8 Apr 2024 | GBX | 132.8 | 133.4 | 129.7 | 131 | 131 | +1.9 (+1.47%) | 2,196,264 |
| 5 Apr 2024 | GBX | 128.4 | 130.315 | 127.7 | 129.1 | 129.1 | -0.9 (-0.69%) | 3,442,135 |
| 4 Apr 2024 | GBX | 123.3 | 130 | 123.3 | 130 | 130 | +4.6 (+3.67%) | 4,892,541 |
