| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | GBX | 98.1 | 99.78 | 94.2804 | 97.44 | 97.44 | +0.74 (+0.77%) | 1,503,601 |
| 6 Jul 2022 | GBX | 93.34 | 99.74 | 91.72 | 96.7 | 96.7 | +3.86 (+4.16%) | 4,407,771 |
| 5 Jul 2022 | GBX | 92.06 | 93.816 | 90.636 | 92.84 | 92.84 | +2.64 (+2.93%) | 2,953,342 |
| 4 Jul 2022 | GBX | 95 | 95 | 89.96 | 90.2 | 90.2 | -1.92 (-2.08%) | 1,544,836 |
| 1 Jul 2022 | GBX | 86.66 | 92.76 | 86.44 | 92.12 | 92.12 | +1.74 (+1.93%) | 1,403,006 |
| 30 Jun 2022 | GBX | 86.88 | 90.52 | 86 | 90.38 | 90.38 | +1.28 (+1.44%) | 4,219,822 |
| 29 Jun 2022 | GBX | 89.06 | 91.7 | 84.3 | 89.1 | 89.1 | -2.44 (-2.67%) | 5,229,303 |
| 28 Jun 2022 | GBX | 92.26 | 93.2 | 88.94 | 91.54 | 91.54 | -0.42 (-0.46%) | 2,011,932 |
| 27 Jun 2022 | GBX | 86.2 | 94.9336 | 86.14 | 91.96 | 91.96 | +2.58 (+2.89%) | 2,799,512 |
| 24 Jun 2022 | GBX | 86 | 90.82 | 84.9176 | 89.38 | 89.38 | +1.6 (+1.82%) | 1,382,653 |
| 23 Jun 2022 | GBX | 84 | 89.46 | 84 | 87.78 | 87.78 | 0.0 (0.0%) | 2,777,154 |
| 22 Jun 2022 | GBX | 85.22 | 89.06 | 82.56 | 87.78 | 87.78 | +0.22 (+0.25%) | 1,074,581 |
| 21 Jun 2022 | GBX | 84.08 | 88 | 82.64 | 87.56 | 87.56 | +2.68 (+3.16%) | 1,772,283 |
| 20 Jun 2022 | GBX | 80 | 88.12 | 79.176 | 84.88 | 84.88 | -1.62 (-1.87%) | 4,971,782 |
| 17 Jun 2022 | GBX | 79.94 | 87.2078 | 79.94 | 86.5 | 86.5 | +5.22 (+6.42%) | 3,494,456 |
| 16 Jun 2022 | GBX | 84 | 86.54 | 80.12 | 81.28 | 81.28 | -5.36 (-6.19%) | 2,894,203 |
| 15 Jun 2022 | GBX | 80.02 | 87.26 | 77.578 | 86.64 | 86.64 | +5.64 (+6.96%) | 3,927,882 |
| 14 Jun 2022 | GBX | 86.46 | 86.46 | 80.64 | 81 | 81 | -3 (-3.57%) | 3,999,108 |
| 13 Jun 2022 | GBX | 94.82 | 98.568 | 83.52 | 84 | 84 | -15.56 (-15.63%) | 4,713,148 |
| 10 Jun 2022 | GBX | 95.7 | 102.6794 | 93.64 | 99.56 | 99.56 | +3.66 (+3.82%) | 3,961,122 |
| 9 Jun 2022 | GBX | 99 | 99.36 | 92.837 | 95.9 | 95.9 | -2.92 (-2.95%) | 3,257,772 |
| 8 Jun 2022 | GBX | 98 | 100.4376 | 96.72 | 98.82 | 98.82 | +2.1 (+2.17%) | 2,330,840 |
| 7 Jun 2022 | GBX | 98.6 | 99.64 | 94.3429 | 96.72 | 96.72 | -2.7 (-2.72%) | 2,648,781 |
| 6 Jun 2022 | GBX | 92 | 101 | 91.54 | 99.42 | 99.42 | +7.88 (+8.61%) | 5,197,185 |
| 1 Jun 2022 | GBX | 92 | 95.5 | 91.24 | 91.54 | 91.54 | -2.64 (-2.80%) | 2,804,595 |
| 31 May 2022 | GBX | 92.58 | 96.16 | 90.14 | 94.18 | 94.18 | +1.12 (+1.20%) | 13,281,660 |
| 30 May 2022 | GBX | 84.76 | 93.1284 | 84.76 | 93.06 | 93.06 | +7.14 (+8.31%) | 6,780,098 |
| 27 May 2022 | GBX | 83 | 86.46 | 81.948 | 85.92 | 85.92 | -1.24 (-1.42%) | 4,606,884 |
| 26 May 2022 | GBX | 85.7 | 88.8394 | 81.08 | 87.16 | 87.16 | +4.96 (+6.03%) | 9,346,803 |
| 25 May 2022 | GBX | 85.14 | 85.14 | 79.24 | 82.2 | 82.2 | +0.02 (+0.02%) | 4,049,808 |
