| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | GBX | 89 | 89 | 82.14 | 82.18 | 82.18 | -6.16 (-6.97%) | 2,769,223 |
| 23 May 2022 | GBX | 93.8 | 95.611 | 88.06 | 88.34 | 88.34 | -4.66 (-5.01%) | 2,786,709 |
| 20 May 2022 | GBX | 90.74 | 97.12 | 89.0823 | 93 | 93 | +3.06 (+3.40%) | 3,299,246 |
| 19 May 2022 | GBX | 91.02 | 91.46 | 85.6 | 89.94 | 89.94 | -2.24 (-2.43%) | 2,943,332 |
| 18 May 2022 | GBX | 94.02 | 96.84 | 91.62 | 92.18 | 92.18 | -4.16 (-4.32%) | 2,514,783 |
| 17 May 2022 | GBX | 91.64 | 101.4 | 91.64 | 96.34 | 96.34 | +2.64 (+2.82%) | 4,349,464 |
| 16 May 2022 | GBX | 92.58 | 94.06 | 90.1 | 93.7 | 93.7 | -1.74 (-1.82%) | 2,113,619 |
| 13 May 2022 | GBX | 92.28 | 96.74 | 90.02 | 95.44 | 95.44 | +5.2 (+5.76%) | 5,826,405 |
| 12 May 2022 | GBX | 86.3 | 92.58 | 80.02 | 90.24 | 90.24 | +2.52 (+2.87%) | 7,389,461 |
| 11 May 2022 | GBX | 85.24 | 89.86 | 84.6 | 87.72 | 87.72 | +1.16 (+1.34%) | 7,345,735 |
| 10 May 2022 | GBX | 89.72 | 90.84 | 85.4 | 86.56 | 86.56 | -0.2 (-0.23%) | 3,936,322 |
| 9 May 2022 | GBX | 99.7 | 99.7 | 86.5 | 86.76 | 86.76 | -11.54 (-11.74%) | 3,948,924 |
| 6 May 2022 | GBX | 95.4 | 99.52 | 93 | 98.3 | 98.3 | +0.82 (+0.84%) | 2,553,969 |
| 5 May 2022 | GBX | 105.45 | 108.85 | 97.48 | 97.48 | 97.48 | -6.22 (-6.00%) | 3,392,349 |
| 4 May 2022 | GBX | 110 | 113.2 | 103.65 | 103.7 | 103.7 | -8.75 (-7.78%) | 1,677,925 |
| 3 May 2022 | GBX | 110.1 | 114.7 | 108.63 | 112.45 | 112.45 | +1.6 (+1.44%) | 2,070,187 |
| 29 Apr 2022 | GBX | 104.05 | 111.85 | 104.05 | 110.85 | 110.85 | +6.25 (+5.98%) | 1,641,524 |
| 28 Apr 2022 | GBX | 102 | 106.15 | 101.5 | 104.6 | 104.6 | +3.55 (+3.51%) | 3,498,937 |
| 27 Apr 2022 | GBX | 103 | 104.9 | 99.04 | 101.05 | 101.05 | -2 (-1.94%) | 3,888,889 |
| 26 Apr 2022 | GBX | 112 | 112 | 102.05 | 103.05 | 103.05 | -8.95 (-7.99%) | 3,581,847 |
| 25 Apr 2022 | GBX | 107.45 | 112.6425 | 105.8 | 112 | 112 | +1.5 (+1.36%) | 1,434,369 |
| 22 Apr 2022 | GBX | 108.65 | 113.25 | 107.6 | 110.5 | 110.5 | -2.25 (-2.00%) | 1,836,725 |
| 21 Apr 2022 | GBX | 108.5 | 114.2 | 108.5 | 112.75 | 112.75 | +1.7 (+1.53%) | 1,264,530 |
| 20 Apr 2022 | GBX | 105.2 | 111.75 | 102.2 | 111.05 | 111.05 | +3 (+2.78%) | 2,736,571 |
| 19 Apr 2022 | GBX | 112.5 | 112.5 | 105.15 | 108.05 | 108.05 | -5.65 (-4.97%) | 3,406,408 |
| 14 Apr 2022 | GBX | 106.6 | 114.65 | 105.05 | 113.7 | 113.7 | +7.2 (+6.76%) | 2,160,100 |
| 13 Apr 2022 | GBX | 107.85 | 108.1 | 103 | 106.5 | 106.5 | -1.75 (-1.62%) | 3,670,276 |
| 12 Apr 2022 | GBX | 108.5 | 110 | 103.5817 | 108.25 | 108.25 | -1.2 (-1.10%) | 6,317,659 |
| 11 Apr 2022 | GBX | 115.55 | 115.55 | 107.55 | 109.45 | 109.45 | -4.95 (-4.33%) | 2,864,504 |
| 8 Apr 2022 | GBX | 116.6 | 119.05 | 111.6 | 114.4 | 114.4 | -2.15 (-1.84%) | 1,772,534 |
