| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | GBX | 120.5 | 121.1 | 114.75 | 116.55 | 116.55 | -1.45 (-1.23%) | 2,031,143 |
| 6 Apr 2022 | GBX | 125.55 | 127.8 | 116.15 | 118 | 118 | -7.25 (-5.79%) | 2,544,766 |
| 5 Apr 2022 | GBX | 119.15 | 132.95 | 118.7 | 125.25 | 125.25 | +3.6 (+2.96%) | 2,937,237 |
| 4 Apr 2022 | GBX | 117.55 | 121.65 | 115.8 | 121.65 | 121.65 | +6.8 (+5.92%) | 1,919,600 |
| 1 Apr 2022 | GBX | 115.1 | 117.2 | 111.5 | 114.85 | 114.85 | +2.15 (+1.91%) | 1,212,137 |
| 31 Mar 2022 | GBX | 120 | 122.8 | 112.25 | 112.7 | 112.7 | -7.3 (-6.08%) | 1,772,988 |
| 30 Mar 2022 | GBX | 123.2 | 124.85 | 117.85 | 120 | 120 | -4.9 (-3.92%) | 1,876,963 |
| 29 Mar 2022 | GBX | 111 | 126.95 | 111 | 124.9 | 124.9 | +10.8 (+9.47%) | 3,214,051 |
| 28 Mar 2022 | GBX | 113.45 | 116.4 | 110.4 | 114.1 | 114.1 | +0.25 (+0.22%) | 3,888,156 |
| 25 Mar 2022 | GBX | 120.6 | 121.95 | 113.05 | 113.85 | 113.85 | -7.15 (-5.91%) | 2,646,530 |
| 24 Mar 2022 | GBX | 118.2 | 121.55 | 118.2 | 121 | 121 | -0.2 (-0.17%) | 2,718,473 |
| 23 Mar 2022 | GBX | 127.4 | 127.4 | 117.3 | 121.2 | 121.2 | -3.8 (-3.04%) | 3,917,338 |
| 22 Mar 2022 | GBX | 117.85 | 125 | 117.85 | 125 | 125 | +1.35 (+1.09%) | 4,011,289 |
| 21 Mar 2022 | GBX | 126.35 | 129.3 | 122.9 | 123.65 | 123.65 | -5.35 (-4.15%) | 2,617,956 |
| 18 Mar 2022 | GBX | 125 | 131.1 | 121.5 | 129 | 129 | +5.05 (+4.07%) | 32,126,744 |
| 17 Mar 2022 | GBX | 120 | 129.6 | 116.1225 | 123.95 | 123.95 | +7.4 (+6.35%) | 9,083,824 |
| 16 Mar 2022 | GBX | 107.4 | 116.7 | 107.4 | 116.55 | 116.55 | +9 (+8.37%) | 4,684,431 |
| 15 Mar 2022 | GBX | 112 | 112.4 | 107.5 | 107.55 | 107.55 | -3.75 (-3.37%) | 4,795,758 |
| 14 Mar 2022 | GBX | 113.7 | 113.7 | 107.41 | 111.3 | 111.3 | -0.7 (-0.63%) | 4,728,030 |
| 11 Mar 2022 | GBX | 110.4 | 116.4231 | 108.6 | 112 | 112 | -2 (-1.75%) | 3,831,893 |
| 10 Mar 2022 | GBX | 115.9 | 121.4 | 112.4 | 114 | 114 | -5.3 (-4.44%) | 4,505,964 |
| 9 Mar 2022 | GBX | 111 | 119.86 | 109.7 | 119.3 | 119.3 | +9.55 (+8.70%) | 3,249,535 |
| 8 Mar 2022 | GBX | 111.5 | 111.6 | 106.45 | 109.75 | 109.75 | +1.4 (+1.29%) | 4,566,854 |
| 7 Mar 2022 | GBX | 109.7 | 113.25 | 100.95 | 108.35 | 108.35 | +1.55 (+1.45%) | 7,479,282 |
| 4 Mar 2022 | GBX | 115 | 118.9 | 106.8 | 106.8 | 106.8 | -11.3 (-9.57%) | 3,879,943 |
| 3 Mar 2022 | GBX | 123.6 | 124.7 | 117.5 | 118.1 | 118.1 | -6.2 (-4.99%) | 3,294,379 |
| 2 Mar 2022 | GBX | 124.35 | 129.25 | 121.75 | 124.3 | 124.3 | +0.3 (+0.24%) | 2,475,313 |
| 1 Mar 2022 | GBX | 126.5 | 126.9 | 120.17 | 124 | 124 | -4.85 (-3.76%) | 3,950,463 |
| 28 Feb 2022 | GBX | 124.6 | 128.85 | 119.35 | 128.85 | 128.85 | +8.85 (+7.38%) | 7,014,409 |
| 25 Feb 2022 | GBX | 129.3 | 131.75 | 118.7 | 120 | 120 | -4 (-3.23%) | 3,161,739 |
