| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 306.2 | 311 | 288.33 | 300 | 300 | -8.5 (-2.76%) | 4,939,788 |
| 19 Nov 2021 | GBX | 294 | 309.7 | 292.2 | 308.5 | 308.5 | +13.1 (+4.43%) | 6,231,646 |
| 18 Nov 2021 | GBX | 292.3 | 299.2 | 291.3 | 295.4 | 295.4 | +1.5 (+0.51%) | 8,763,872 |
| 17 Nov 2021 | GBX | 297 | 300 | 291.9404 | 293.9 | 293.9 | -2.5 (-0.84%) | 3,367,074 |
| 16 Nov 2021 | GBX | 298 | 299.9 | 294 | 296.4 | 296.4 | -0.8 (-0.27%) | 2,173,738 |
| 15 Nov 2021 | GBX | 297 | 299 | 291.1 | 297.2 | 297.2 | -0.8 (-0.27%) | 2,615,847 |
| 12 Nov 2021 | GBX | 287.9 | 299.9 | 285.3 | 298 | 298 | +8 (+2.76%) | 5,257,602 |
| 11 Nov 2021 | GBX | 275.6 | 290.2 | 275.6 | 290 | 290 | +11.7 (+4.20%) | 2,912,486 |
| 10 Nov 2021 | GBX | 279.1 | 282.9 | 269.8 | 278.3 | 278.3 | +1.3 (+0.47%) | 10,124,883 |
| 9 Nov 2021 | GBX | 271.1 | 279.3 | 271.1 | 277 | 277 | -0.2 (-0.07%) | 1,274,721 |
| 8 Nov 2021 | GBX | 276.3 | 279.7 | 274.16 | 277.2 | 277.2 | -0.6 (-0.22%) | 1,319,674 |
| 5 Nov 2021 | GBX | 284.9 | 284.9 | 269.3 | 277.8 | 277.8 | -1.6 (-0.57%) | 2,397,235 |
| 4 Nov 2021 | GBX | 276.9 | 283.1 | 274.4327 | 279.4 | 279.4 | +2.3 (+0.83%) | 2,146,040 |
| 3 Nov 2021 | GBX | 279.1 | 281 | 271.5 | 277.1 | 277.1 | -0.4 (-0.14%) | 1,389,566 |
| 2 Nov 2021 | GBX | 273.9 | 278.8 | 270.2 | 277.5 | 277.5 | +4.5 (+1.65%) | 1,825,215 |
| 1 Nov 2021 | GBX | 270.8 | 274.13 | 266.5 | 273 | 273 | +2.7 (+1.00%) | 1,587,558 |
| 29 Oct 2021 | GBX | 278.5 | 278.5 | 269.28 | 270.3 | 270.3 | -5.1 (-1.85%) | 1,381,515 |
| 28 Oct 2021 | GBX | 277.1 | 281.8 | 271.29 | 275.4 | 275.4 | -1.4 (-0.51%) | 1,561,658 |
| 27 Oct 2021 | GBX | 266.1 | 279.1 | 265.2 | 276.8 | 276.8 | +10.1 (+3.79%) | 4,401,433 |
| 26 Oct 2021 | GBX | 271.8 | 272.8 | 265.28 | 266.7 | 266.7 | -4.3 (-1.59%) | 1,862,519 |
| 25 Oct 2021 | GBX | 282.9 | 282.9 | 269.2 | 271 | 271 | -2.5 (-0.91%) | 2,183,070 |
| 22 Oct 2021 | GBX | 290.1 | 291.6454 | 272 | 273.5 | 273.5 | -15.8 (-5.46%) | 3,046,375 |
| 21 Oct 2021 | GBX | 294 | 300.9702 | 287 | 289.3 | 289.3 | -12.2 (-4.05%) | 2,250,154 |
| 20 Oct 2021 | GBX | 303 | 304.6 | 290.5 | 301.5 | 301.5 | +11 (+3.79%) | 5,825,331 |
| 19 Oct 2021 | GBX | 290.7 | 291.767 | 284.8 | 290.5 | 290.5 | +2.4 (+0.83%) | 1,823,118 |
| 18 Oct 2021 | GBX | 282.7 | 289.7 | 280.8 | 288.1 | 288.1 | +5.2 (+1.84%) | 1,664,822 |
| 15 Oct 2021 | GBX | 279 | 283.96 | 276.44 | 282.9 | 282.9 | +5.8 (+2.09%) | 1,905,467 |
| 14 Oct 2021 | GBX | 274.2 | 281.7 | 271.6 | 277.1 | 277.1 | +7.1 (+2.63%) | 2,464,125 |
| 13 Oct 2021 | GBX | 268 | 274.8 | 265.6 | 270 | 270 | -1.6 (-0.59%) | 1,744,364 |
| 12 Oct 2021 | GBX | 267 | 274.7 | 262.9 | 271.6 | 271.6 | +3.4 (+1.27%) | 1,703,753 |
