| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 299.2 | 299.7 | 291.1 | 294.6 | 294.6 | -4.6 (-1.54%) | 1,690,978 |
| 15 Jul 2021 | GBX | 299.5 | 304.3 | 287.5 | 299.2 | 299.2 | -4.4 (-1.45%) | 1,693,982 |
| 14 Jul 2021 | GBX | 306.9 | 308.8 | 298.8 | 303.6 | 303.6 | -3.4 (-1.11%) | 2,165,073 |
| 13 Jul 2021 | GBX | 306.1 | 310.2 | 298.4 | 307 | 307 | +1.2 (+0.39%) | 2,657,765 |
| 12 Jul 2021 | GBX | 300 | 307.6 | 298.3 | 305.8 | 305.8 | +5.8 (+1.93%) | 1,636,231 |
| 9 Jul 2021 | GBX | 315.2 | 318.5 | 298.7 | 300 | 300 | -13.3 (-4.25%) | 2,654,827 |
| 8 Jul 2021 | GBX | 324.4 | 338.18 | 311.2 | 313.3 | 313.3 | -7.3 (-2.28%) | 4,450,281 |
| 7 Jul 2021 | GBX | 313.4 | 320.8 | 311.7 | 320.6 | 320.6 | +6.6 (+2.10%) | 2,376,334 |
| 6 Jul 2021 | GBX | 305.9 | 314.2878 | 305 | 314 | 314 | +7.8 (+2.55%) | 1,062,536 |
| 5 Jul 2021 | GBX | 316.3 | 319.6356 | 301.4 | 306.2 | 306.2 | -10.2 (-3.22%) | 1,422,192 |
| 2 Jul 2021 | GBX | 298 | 319.8 | 298 | 316.4 | 316.4 | +19.9 (+6.71%) | 2,832,657 |
| 1 Jul 2021 | GBX | 289.4 | 298.1034 | 288.5 | 296.5 | 296.5 | +8.1 (+2.81%) | 1,047,714 |
| 30 Jun 2021 | GBX | 290.7 | 292.08 | 286.6 | 288.4 | 288.4 | -1.4 (-0.48%) | 1,346,691 |
| 29 Jun 2021 | GBX | 284 | 291.6 | 284 | 289.8 | 289.8 | +5.7 (+2.01%) | 2,554,466 |
| 28 Jun 2021 | GBX | 278.1 | 285 | 278.1 | 284.1 | 284.1 | +4.7 (+1.68%) | 1,822,063 |
| 25 Jun 2021 | GBX | 275 | 279.4 | 268.1 | 279.4 | 279.4 | +4.5 (+1.64%) | 2,051,771 |
| 24 Jun 2021 | GBX | 252.5 | 275.9 | 251.5 | 274.9 | 274.9 | +23.3 (+9.26%) | 4,030,002 |
| 23 Jun 2021 | GBX | 253 | 259 | 251.6 | 251.6 | 251.6 | -6 (-2.33%) | 1,011,916 |
| 22 Jun 2021 | GBX | 259 | 259.7 | 252 | 257.6 | 257.6 | +1.4 (+0.55%) | 1,108,104 |
| 21 Jun 2021 | GBX | 258.2 | 260.3 | 253.1 | 256.2 | 256.2 | -4.1 (-1.58%) | 1,276,734 |
| 18 Jun 2021 | GBX | 260 | 261.5 | 251.7 | 260.3 | 260.3 | +0.4 (+0.15%) | 6,403,971 |
| 17 Jun 2021 | GBX | 256.5 | 259.9 | 250.2215 | 259.9 | 259.9 | +3.4 (+1.33%) | 1,792,697 |
| 16 Jun 2021 | GBX | 252 | 256.7 | 246.7 | 256.5 | 256.5 | +5.2 (+2.07%) | 1,483,194 |
| 15 Jun 2021 | GBX | 258 | 258.6 | 249.8 | 251.3 | 251.3 | -5.6 (-2.18%) | 1,498,993 |
| 14 Jun 2021 | GBX | 256 | 258.9 | 251 | 256.9 | 256.9 | +1.5 (+0.59%) | 875,996 |
| 11 Jun 2021 | GBX | 248 | 258.8 | 248 | 255.4 | 255.4 | +6.1 (+2.45%) | 1,556,552 |
| 10 Jun 2021 | GBX | 254.8 | 254.8 | 245.2 | 249.3 | 249.3 | -0.3 (-0.12%) | 1,231,442 |
| 9 Jun 2021 | GBX | 252.4 | 255.3 | 249.6 | 249.6 | 249.6 | -3.7 (-1.46%) | 720,916 |
| 8 Jun 2021 | GBX | 250.1 | 257.2 | 247.54 | 253.3 | 253.3 | +3.3 (+1.32%) | 1,036,759 |
| 7 Jun 2021 | GBX | 260 | 260 | 249.48 | 250 | 250 | -7.6 (-2.95%) | 1,230,999 |
