| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 120 | 125.6 | 120 | 125.4 | 125.4 | +4.6 (+3.81%) | 2,537,228 |
| 2 Apr 2024 | GBX | 118.2 | 122.3 | 117.8 | 120.8 | 120.8 | +2.5 (+2.11%) | 2,845,268 |
| 28 Mar 2024 | GBX | 118 | 118.8 | 115.4 | 118.3 | 118.3 | +1.8 (+1.55%) | 1,732,758 |
| 27 Mar 2024 | GBX | 114.9 | 116.5 | 113.6 | 116.5 | 116.5 | +0.7 (+0.60%) | 908,337 |
| 26 Mar 2024 | GBX | 116 | 117.1 | 115.3 | 115.8 | 115.8 | 0.0 (0.0%) | 896,968 |
| 25 Mar 2024 | GBX | 113.6 | 117.2 | 113.5 | 115.8 | 115.8 | -0.4 (-0.34%) | 875,637 |
| 22 Mar 2024 | GBX | 116.8 | 118.6 | 114.5 | 116.2 | 116.2 | -0.9 (-0.77%) | 1,383,853 |
| 21 Mar 2024 | GBX | 118.7 | 120.5 | 116 | 117.1 | 117.1 | -0.6 (-0.51%) | 1,110,080 |
| 20 Mar 2024 | GBX | 114.1 | 118.5 | 113.1 | 117.7 | 117.7 | +2.7 (+2.35%) | 1,523,324 |
| 19 Mar 2024 | GBX | 115 | 117.1 | 112.5 | 115 | 115 | +1 (+0.88%) | 1,966,479 |
| 18 Mar 2024 | GBX | 116.1 | 118.9 | 112.1 | 114 | 114 | -3.9 (-3.31%) | 2,712,096 |
| 15 Mar 2024 | GBX | 118.6 | 120.9 | 116.5 | 117.9 | 117.9 | +0.7 (+0.60%) | 6,131,879 |
| 14 Mar 2024 | GBX | 117.6 | 121 | 110.3 | 117.2 | 117.2 | +2.7 (+2.36%) | 2,559,582 |
| 13 Mar 2024 | GBX | 116 | 117 | 113 | 114.5 | 114.5 | -2 (-1.72%) | 2,178,636 |
| 12 Mar 2024 | GBX | 114.6 | 117 | 113.4 | 116.5 | 116.5 | +2.7 (+2.37%) | 1,471,636 |
| 11 Mar 2024 | GBX | 114.2 | 117 | 113.1 | 113.8 | 113.8 | -1.2 (-1.04%) | 2,531,202 |
| 8 Mar 2024 | GBX | 115 | 117 | 114.4 | 115 | 115 | -1.9 (-1.63%) | 1,466,382 |
| 7 Mar 2024 | GBX | 115.9 | 118.8 | 115.7 | 116.9 | 116.9 | -0.6 (-0.51%) | 1,362,862 |
| 6 Mar 2024 | GBX | 114 | 119 | 114 | 117.5 | 117.5 | +2.8 (+2.44%) | 1,421,421 |
| 5 Mar 2024 | GBX | 116 | 118.4 | 114.2 | 114.7 | 114.7 | -3.1 (-2.63%) | 3,357,848 |
| 4 Mar 2024 | GBX | 112.4 | 119.1 | 112.4 | 117.8 | 117.8 | +4.8 (+4.25%) | 2,849,145 |
| 1 Mar 2024 | GBX | 112 | 113.6 | 109.5 | 113 | 113 | +3.2 (+2.91%) | 1,883,542 |
| 29 Feb 2024 | GBX | 110 | 113 | 109.8 | 109.8 | 109.8 | -1.8 (-1.61%) | 2,773,513 |
| 28 Feb 2024 | GBX | 111 | 113.4 | 110.5 | 111.6 | 111.6 | -1.8 (-1.59%) | 1,316,511 |
| 27 Feb 2024 | GBX | 110 | 113.4 | 110 | 113.4 | 113.4 | +1.7 (+1.52%) | 1,730,506 |
| 26 Feb 2024 | GBX | 112.5 | 114.6 | 108 | 111.7 | 111.7 | -3 (-2.62%) | 2,973,620 |
| 23 Feb 2024 | GBX | 115.7 | 118.6 | 114.2 | 114.7 | 114.7 | -1.1 (-0.95%) | 2,887,297 |
| 22 Feb 2024 | GBX | 115 | 116.6 | 114.7 | 115.8 | 115.8 | +0.2 (+0.17%) | 1,537,826 |
| 21 Feb 2024 | GBX | 117.1 | 118.1 | 114.3 | 115.6 | 115.6 | -1.1 (-0.94%) | 669,509 |
| 20 Feb 2024 | GBX | 119 | 120.2 | 115.7 | 116.7 | 116.7 | -2.4 (-2.02%) | 998,254 |
