| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 243.2 | 245 | 231 | 233 | 233 | -9.8 (-4.04%) | 2,098,490 |
| 20 Apr 2021 | GBX | 238 | 243.9 | 235.5 | 242.8 | 242.8 | +3.8 (+1.59%) | 2,042,993 |
| 19 Apr 2021 | GBX | 246.2 | 250.5727 | 237 | 239 | 239 | -8 (-3.24%) | 3,772,896 |
| 16 Apr 2021 | GBX | 260.8 | 262 | 244.5 | 247 | 247 | -13 (-5%) | 5,585,908 |
| 15 Apr 2021 | GBX | 272.7 | 275 | 255 | 260 | 260 | -10.2 (-3.77%) | 9,467,533 |
| 14 Apr 2021 | GBX | 268 | 271.6 | 264.9309 | 270.2 | 270.2 | +4.9 (+1.85%) | 5,189,440 |
| 13 Apr 2021 | GBX | 254 | 266.3 | 251.9 | 265.3 | 265.3 | +14.3 (+5.70%) | 6,901,324 |
| 12 Apr 2021 | GBX | 260 | 276.5 | 241.7 | 251 | 251 | -3.5 (-1.38%) | 8,270,875 |
| 9 Apr 2021 | GBX | 283 | 285 | 254.5 | 254.5 | 254.5 | -27.5 (-9.75%) | 9,925,571 |
| 8 Apr 2021 | GBX | 286.05 | 288.85 | 282 | 282 | 282 | -4 (-1.40%) | 4,516,159 |
| 7 Apr 2021 | GBX | 283 | 292 | 280.25 | 286 | 286 | +6 (+2.14%) | 6,812,160 |
| 6 Apr 2021 | GBX | 290 | 292.9 | 277.2 | 280 | 280 | -2 (-0.71%) | 6,645,206 |
| 1 Apr 2021 | GBX | 294 | 310.2473 | 275 | 282 | 282 | -5.45 (-1.90%) | 18,365,397 |
| 31 Mar 2021 | GBX | 331 | 390.39 | 271 | 287.45 | 287.45 | 0.0 (0.0%) | 89,800,407 |
