| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 116 | 120.3 | 115.6 | 119.1 | 119.1 | +2.1 (+1.79%) | 975,500 |
| 16 Feb 2024 | GBX | 116.4 | 120.614 | 116.4 | 117 | 117 | -2.7 (-2.26%) | 2,004,713 |
| 15 Feb 2024 | GBX | 120.2 | 123.9 | 118.5 | 119.7 | 119.7 | -0.7 (-0.58%) | 934,724 |
| 14 Feb 2024 | GBX | 117 | 122.1 | 117 | 120.4 | 120.4 | +2.4 (+2.03%) | 1,226,885 |
| 13 Feb 2024 | GBX | 123.1 | 123.1 | 115.5 | 118 | 118 | -2.9 (-2.40%) | 1,845,880 |
| 12 Feb 2024 | GBX | 122.4 | 123.5 | 120.9 | 120.9 | 120.9 | +1.4 (+1.17%) | 1,287,444 |
| 9 Feb 2024 | GBX | 118 | 122 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 1,218,643 |
| 8 Feb 2024 | GBX | 117 | 121 | 117 | 119 | 119 | +1.3 (+1.10%) | 1,058,627 |
| 7 Feb 2024 | GBX | 118.6 | 122.8 | 116.5 | 117.7 | 117.7 | -2.8 (-2.32%) | 2,376,439 |
| 6 Feb 2024 | GBX | 119.2 | 121 | 116.6 | 120.5 | 120.5 | +1.3 (+1.09%) | 1,239,858 |
| 5 Feb 2024 | GBX | 117.2 | 120.5 | 116.2 | 119.2 | 119.2 | +2.2 (+1.88%) | 7,116,772 |
| 2 Feb 2024 | GBX | 116.5 | 119.8 | 115.4 | 117 | 117 | +1.1 (+0.95%) | 2,604,901 |
| 1 Feb 2024 | GBX | 116.5 | 121.3 | 115.9 | 115.9 | 115.9 | -1.6 (-1.36%) | 3,257,871 |
| 31 Jan 2024 | GBX | 117.5 | 119.8 | 117.3 | 117.5 | 117.5 | -0.6 (-0.51%) | 5,016,412 |
| 30 Jan 2024 | GBX | 115.4 | 120.1 | 115 | 118.1 | 118.1 | -3.8 (-3.12%) | 27,157,206 |
| 29 Jan 2024 | GBX | 125 | 125 | 120.6 | 121.9 | 121.9 | -0.2 (-0.16%) | 474,233 |
| 26 Jan 2024 | GBX | 124.6 | 126.2 | 121.5 | 122.1 | 122.1 | -2.2 (-1.77%) | 1,591,828 |
| 25 Jan 2024 | GBX | 121.2 | 124.6 | 121.2 | 124.3 | 124.3 | +2.7 (+2.22%) | 1,990,431 |
| 24 Jan 2024 | GBX | 123.8 | 123.8 | 120 | 121.6 | 121.6 | +0.6 (+0.50%) | 6,994,929 |
| 23 Jan 2024 | GBX | 121 | 123.3 | 117.7 | 121 | 121 | 0.0 (0.0%) | 5,070,763 |
| 22 Jan 2024 | GBX | 126.2 | 126.7 | 121 | 121 | 121 | -5.5 (-4.35%) | 5,365,607 |
| 19 Jan 2024 | GBX | 137.4 | 140 | 125.4 | 126.5 | 126.5 | -8.3 (-6.16%) | 3,789,148 |
| 18 Jan 2024 | GBX | 135 | 136.9 | 131.9 | 134.8 | 134.8 | -1 (-0.74%) | 2,614,958 |
| 17 Jan 2024 | GBX | 131.6 | 136.8 | 129.006 | 135.8 | 135.8 | +4.2 (+3.19%) | 2,711,018 |
| 16 Jan 2024 | GBX | 128.6 | 132.3 | 126.4 | 131.6 | 131.6 | +3.5 (+2.73%) | 1,860,422 |
| 15 Jan 2024 | GBX | 125.8 | 129.1 | 124.912 | 128.1 | 128.1 | +1.9 (+1.51%) | 1,390,295 |
| 12 Jan 2024 | GBX | 126.9 | 127.4 | 124.1 | 126.2 | 126.2 | +2.2 (+1.77%) | 1,092,543 |
| 11 Jan 2024 | GBX | 124 | 126.7 | 123.2 | 124 | 124 | -0.6 (-0.48%) | 1,057,937 |
| 10 Jan 2024 | GBX | 128.4 | 128.4 | 124 | 124.6 | 124.6 | -1.4 (-1.11%) | 2,503,898 |
| 9 Jan 2024 | GBX | 128 | 130.9 | 126 | 126 | 126 | -4.3 (-3.30%) | 1,145,304 |
