| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 135.5 | 141.9 | 135.5 | 140.9 | 140.9 | +2.1 (+1.51%) | 1,158,590 |
| 21 Nov 2023 | GBX | 141 | 142 | 136.5 | 138.8 | 138.8 | -1.7 (-1.21%) | 2,820,960 |
| 20 Nov 2023 | GBX | 137 | 141.4 | 135.6 | 140.5 | 140.5 | +3.7 (+2.70%) | 2,153,708 |
| 17 Nov 2023 | GBX | 139 | 139.9 | 136.2 | 136.8 | 136.8 | +0.3 (+0.22%) | 748,687 |
| 16 Nov 2023 | GBX | 137.5 | 139.4 | 134.7 | 136.5 | 136.5 | -2.4 (-1.73%) | 2,781,889 |
| 15 Nov 2023 | GBX | 138.1 | 141.5 | 136.9 | 138.9 | 138.9 | 0.0 (0.0%) | 1,851,238 |
| 14 Nov 2023 | GBX | 135 | 141.1 | 135 | 138.9 | 138.9 | +0.4 (+0.29%) | 2,382,460 |
| 13 Nov 2023 | GBX | 134.6 | 139.1 | 134.6 | 138.5 | 138.5 | +1.1 (+0.80%) | 2,104,535 |
| 10 Nov 2023 | GBX | 140 | 140 | 135.8 | 137.4 | 137.4 | -1.6 (-1.15%) | 8,024,700 |
| 9 Nov 2023 | GBX | 136.4 | 141.5 | 136 | 139 | 139 | +1 (+0.72%) | 2,002,494 |
| 8 Nov 2023 | GBX | 142.9 | 142.9 | 137 | 138 | 138 | -1.5 (-1.08%) | 2,995,430 |
| 7 Nov 2023 | GBX | 136.8 | 141.4 | 134.1 | 139.5 | 139.5 | +2.7 (+1.97%) | 4,934,561 |
| 6 Nov 2023 | GBX | 138.9 | 138.9 | 135.7 | 136.8 | 136.8 | -2.4 (-1.72%) | 5,124,731 |
| 3 Nov 2023 | GBX | 141.3 | 144.2 | 136.9 | 139.2 | 139.2 | +1.1 (+0.80%) | 7,930,613 |
| 2 Nov 2023 | GBX | 133 | 141.2 | 132.8 | 138.1 | 138.1 | +5 (+3.76%) | 5,275,216 |
| 1 Nov 2023 | GBX | 130.2 | 136.2 | 120.1 | 133.1 | 133.1 | +3.1 (+2.38%) | 3,551,711 |
| 31 Oct 2023 | GBX | 123.5 | 130.8 | 121.2 | 130 | 130 | +9.2 (+7.62%) | 197,731,142 |
| 30 Oct 2023 | GBX | 119.4 | 121.6 | 119 | 120.8 | 120.8 | +1.3 (+1.09%) | 1,681,078 |
| 27 Oct 2023 | GBX | 118.1 | 123.3 | 116.9 | 119.5 | 119.5 | +1.3 (+1.10%) | 617,103 |
| 26 Oct 2023 | GBX | 120.6 | 124.1 | 118.2 | 118.2 | 118.2 | -5.4 (-4.37%) | 953,599 |
| 25 Oct 2023 | GBX | 123.2 | 124.5 | 121.396 | 123.6 | 123.6 | -1.8 (-1.44%) | 2,367,034 |
| 24 Oct 2023 | GBX | 124.8 | 126.8 | 122.531 | 125.4 | 125.4 | +0.6 (+0.48%) | 1,123,739 |
| 23 Oct 2023 | GBX | 120.6 | 125.2 | 120.3 | 124.8 | 124.8 | +1.6 (+1.30%) | 1,005,059 |
| 20 Oct 2023 | GBX | 122.3 | 123.3 | 119.3 | 123.2 | 123.2 | +0.9 (+0.74%) | 1,115,141 |
| 19 Oct 2023 | GBX | 120.3 | 122.4 | 118.5 | 122.3 | 122.3 | -0.1 (-0.08%) | 413,103 |
| 18 Oct 2023 | GBX | 123.3 | 125.6 | 122.4 | 122.4 | 122.4 | -2.6 (-2.08%) | 2,065,512 |
| 17 Oct 2023 | GBX | 124 | 125.4 | 122 | 125 | 125 | 0.0 (0.0%) | 873,537 |
| 16 Oct 2023 | GBX | 124.9 | 126 | 118.5 | 125 | 125 | -0.1 (-0.08%) | 648,368 |
| 13 Oct 2023 | GBX | 123.9 | 126.9 | 123.785 | 125.1 | 125.1 | -0.4 (-0.32%) | 2,019,012 |
| 12 Oct 2023 | GBX | 130 | 130 | 125.2 | 125.5 | 125.5 | -3.5 (-2.71%) | 874,262 |
