| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 123.9 | 126.9 | 123.785 | 125.1 | 125.1 | -0.4 (-0.32%) | 2,019,012 |
| 12 Oct 2023 | GBX | 130 | 130 | 125.2 | 125.5 | 125.5 | -3.5 (-2.71%) | 874,262 |
| 11 Oct 2023 | GBX | 128 | 129.8 | 125 | 129 | 129 | +0.8 (+0.62%) | 879,305 |
| 10 Oct 2023 | GBX | 121.9 | 128.5 | 121.7 | 128.2 | 128.2 | +4.6 (+3.72%) | 1,634,251 |
| 9 Oct 2023 | GBX | 123.5 | 124.5 | 120.8 | 123.6 | 123.6 | -1.2 (-0.96%) | 1,843,123 |
| 6 Oct 2023 | GBX | 123.7 | 125.3 | 121.4 | 124.8 | 124.8 | +0.8 (+0.65%) | 1,040,621 |
| 5 Oct 2023 | GBX | 122.9 | 124.513 | 122.9 | 124 | 124 | +3.71 (+3.08%) | 2,669,469 |
| 4 Oct 2023 | GBX | 118 | 121.8 | 116.7 | 120.29 | 120.29 | +1.19 (+1.00%) | 737,620 |
| 3 Oct 2023 | GBX | 121 | 121 | 118.2 | 119.1 | 119.1 | -0.7 (-0.58%) | 1,151,356 |
| 2 Oct 2023 | GBX | 119.4 | 120.9995 | 117.6 | 119.8 | 119.8 | +0.2 (+0.17%) | 1,509,994 |
| 29 Sep 2023 | GBX | 120.7 | 122.2 | 119.023 | 119.6 | 119.6 | -0.4 (-0.33%) | 31,807,445 |
| 28 Sep 2023 | GBX | 119.2 | 121.3 | 118.1 | 120 | 120 | +9.7 (+8.79%) | 4,816,964 |
| 27 Sep 2023 | GBX | 107.4 | 111.6 | 107.4 | 110.3 | 110.3 | +1.8 (+1.66%) | 2,436,179 |
| 26 Sep 2023 | GBX | 115.3 | 115.3 | 107.8 | 108.5 | 108.5 | -3.9 (-3.47%) | 3,545,732 |
| 25 Sep 2023 | GBX | 113.2 | 114.3 | 111.3 | 112.4 | 112.4 | -3.2 (-2.77%) | 4,325,312 |
| 22 Sep 2023 | GBX | 111.8 | 116.1 | 109.7 | 115.6 | 115.6 | +3.4 (+3.03%) | 2,675,696 |
| 21 Sep 2023 | GBX | 118 | 118 | 112 | 112.2 | 112.2 | -5.6 (-4.75%) | 3,203,719 |
| 20 Sep 2023 | GBX | 116.4 | 119.6 | 116.4 | 117.8 | 117.8 | 0.0 (0.0%) | 2,151,041 |
| 19 Sep 2023 | GBX | 121.1 | 121.3 | 117.1 | 117.8 | 117.8 | -3.3 (-2.73%) | 1,658,981 |
| 18 Sep 2023 | GBX | 121.2 | 123 | 120.5 | 121.1 | 121.1 | -1.6 (-1.30%) | 2,218,693 |
| 15 Sep 2023 | GBX | 123.6 | 124.1 | 120 | 122.7 | 122.7 | 0.0 (0.0%) | 4,143,113 |
| 14 Sep 2023 | GBX | 117.9 | 126.5 | 116.3 | 122.7 | 122.7 | +7.1 (+6.14%) | 14,579,814 |
| 13 Sep 2023 | GBX | 116 | 117 | 115 | 115.6 | 115.6 | -1.4 (-1.20%) | 4,782,189 |
| 12 Sep 2023 | GBX | 116 | 117.9 | 116 | 117 | 117 | 0.0 (0.0%) | 1,176,007 |
| 11 Sep 2023 | GBX | 115 | 118.4 | 115 | 117 | 117 | -0.3 (-0.26%) | 1,456,750 |
| 8 Sep 2023 | GBX | 114 | 118.3 | 113.3 | 117.3 | 117.3 | +2.5 (+2.18%) | 1,670,494 |
| 7 Sep 2023 | GBX | 115.5 | 116.9 | 114.2 | 114.8 | 114.8 | -1.4 (-1.20%) | 1,887,047 |
| 6 Sep 2023 | GBX | 115.3 | 118.6 | 114.2 | 116.2 | 116.2 | +0.5 (+0.43%) | 2,948,646 |
| 5 Sep 2023 | GBX | 114.2 | 117.2 | 113.2 | 115.7 | 115.7 | +0.8 (+0.70%) | 1,873,389 |
| 4 Sep 2023 | GBX | 112.6 | 117.5 | 112.6 | 114.9 | 114.9 | +0.1 (+0.09%) | 1,630,502 |
