| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 116.6 | 116.6 | 111.9 | 114.8 | 114.8 | +1.7 (+1.50%) | 1,391,889 |
| 31 Aug 2023 | GBX | 112 | 115 | 112 | 113.1 | 113.1 | -1.2 (-1.05%) | 5,415,514 |
| 30 Aug 2023 | GBX | 114.3 | 115.694 | 113.1 | 114.3 | 114.3 | -0.4 (-0.35%) | 859,444 |
| 29 Aug 2023 | GBX | 112.5 | 115.6 | 112.1 | 114.7 | 114.7 | +1.8 (+1.59%) | 1,029,925 |
| 28 Aug 2023 | GBX | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 961,286 |
| 25 Aug 2023 | GBX | 113.1 | 114.8 | 112.1 | 112.9 | 112.9 | -0.4 (-0.35%) | 984,629 |
| 24 Aug 2023 | GBX | 116.2 | 117 | 112.2 | 113.3 | 113.3 | -2.1 (-1.82%) | 952,774 |
| 23 Aug 2023 | GBX | 115 | 115.4 | 112 | 115.4 | 115.4 | +0.6 (+0.52%) | 1,437,333 |
| 22 Aug 2023 | GBX | 114.9 | 114.9 | 111.6 | 114.8 | 114.8 | +2.1 (+1.86%) | 2,146,461 |
| 21 Aug 2023 | GBX | 115 | 115 | 112 | 112.7 | 112.7 | -1.8 (-1.57%) | 2,116,071 |
| 18 Aug 2023 | GBX | 118.3 | 118.3 | 113.9 | 114.5 | 114.5 | -2.5 (-2.14%) | 2,680,890 |
| 17 Aug 2023 | GBX | 118.4 | 120.1 | 116.4 | 117 | 117 | -2.8 (-2.34%) | 2,158,445 |
| 16 Aug 2023 | GBX | 122.5 | 123.8 | 119.1 | 119.8 | 119.8 | -3.9 (-3.15%) | 1,092,662 |
| 15 Aug 2023 | GBX | 124 | 125.1 | 121.6 | 123.7 | 123.7 | -1.4 (-1.12%) | 1,271,711 |
| 14 Aug 2023 | GBX | 127.1 | 129.1 | 124.3 | 125.1 | 125.1 | -2.3 (-1.81%) | 2,035,288 |
| 11 Aug 2023 | GBX | 126 | 129.1 | 125.5 | 127.4 | 127.4 | -0.4 (-0.31%) | 3,055,386 |
| 10 Aug 2023 | GBX | 125 | 129.89 | 122.3 | 127.8 | 127.8 | +4.3 (+3.48%) | 4,511,624 |
| 9 Aug 2023 | GBX | 122.1 | 124.3 | 121.3 | 123.5 | 123.5 | +2.4 (+1.98%) | 5,059,436 |
| 8 Aug 2023 | GBX | 124.2 | 125 | 120.499 | 121.1 | 121.1 | -2.9 (-2.34%) | 3,175,422 |
| 7 Aug 2023 | GBX | 121 | 124.9 | 121 | 124 | 124 | 0.0 (0.0%) | 4,188,872 |
| 4 Aug 2023 | GBX | 123.8 | 127.3 | 122.5 | 124 | 124 | -0.1 (-0.08%) | 5,324,628 |
| 3 Aug 2023 | GBX | 123.6 | 126.6 | 123.2 | 124.1 | 124.1 | +0.4 (+0.32%) | 10,003,346 |
| 2 Aug 2023 | GBX | 129 | 129.8 | 123.6 | 123.7 | 123.7 | -3.9 (-3.06%) | 3,320,640 |
| 1 Aug 2023 | GBX | 132 | 133 | 124.2 | 127.6 | 127.6 | -3.8 (-2.89%) | 1,721,145 |
| 31 Jul 2023 | GBX | 129.5 | 132.1 | 128 | 131.4 | 131.4 | +2.2 (+1.70%) | 1,976,321 |
| 28 Jul 2023 | GBX | 126.2 | 129.2 | 124.1 | 129.2 | 129.2 | +2.2 (+1.73%) | 883,045 |
| 27 Jul 2023 | GBX | 124.2 | 129.1 | 124.2 | 127 | 127 | -0.4 (-0.31%) | 3,865,028 |
| 26 Jul 2023 | GBX | 125 | 129.5 | 122.7 | 127.4 | 127.4 | +2 (+1.59%) | 2,828,305 |
| 25 Jul 2023 | GBX | 123.1 | 125.9 | 122.1 | 125.4 | 125.4 | +2.4 (+1.95%) | 1,597,489 |
| 24 Jul 2023 | GBX | 121.5 | 125.2 | 120.7 | 123 | 123 | +1 (+0.82%) | 1,790,119 |
