| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 123.1 | 125.9 | 122.1 | 125.4 | 125.4 | +2.4 (+1.95%) | 1,597,489 |
| 24 Jul 2023 | GBX | 121.5 | 125.2 | 120.7 | 123 | 123 | +1 (+0.82%) | 1,790,119 |
| 21 Jul 2023 | GBX | 120 | 122.1 | 119.8 | 122 | 122 | +1.4 (+1.16%) | 1,793,437 |
| 20 Jul 2023 | GBX | 121.3 | 125.5 | 120 | 120.6 | 120.6 | -1.8 (-1.47%) | 1,797,401 |
| 19 Jul 2023 | GBX | 118.6 | 124.1 | 118.52 | 122.4 | 122.4 | +4.2 (+3.55%) | 3,480,050 |
| 18 Jul 2023 | GBX | 118 | 118.2 | 115.5 | 118.2 | 118.2 | +2.4 (+2.07%) | 2,400,085 |
| 17 Jul 2023 | GBX | 115 | 117 | 115 | 115.8 | 115.8 | -0.8 (-0.69%) | 3,914,474 |
| 14 Jul 2023 | GBX | 117 | 118.1 | 115.6 | 116.6 | 116.6 | -0.4 (-0.34%) | 3,556,915 |
| 13 Jul 2023 | GBX | 115.6 | 117.7 | 113.5 | 117 | 117 | +1.9 (+1.65%) | 3,528,368 |
| 12 Jul 2023 | GBX | 114.7 | 115.7 | 113.202 | 115.1 | 115.1 | +1.1 (+0.96%) | 2,244,589 |
| 11 Jul 2023 | GBX | 116 | 116.3 | 114 | 114 | 114 | -1.3 (-1.13%) | 3,023,932 |
| 10 Jul 2023 | GBX | 113 | 115.8 | 111.8 | 115.3 | 115.3 | +1.8 (+1.59%) | 2,352,550 |
| 7 Jul 2023 | GBX | 108 | 114.2 | 106.136 | 113.5 | 113.5 | +2 (+1.79%) | 2,865,384 |
| 6 Jul 2023 | GBX | 116 | 116 | 111.366 | 111.5 | 111.5 | -3.8 (-3.30%) | 1,846,426 |
| 5 Jul 2023 | GBX | 118.5 | 119.5 | 115.3 | 115.3 | 115.3 | -2.9 (-2.45%) | 1,869,799 |
| 4 Jul 2023 | GBX | 118 | 119.7 | 117 | 118.2 | 118.2 | -0.4 (-0.34%) | 2,814,049 |
| 3 Jul 2023 | GBX | 111.9 | 119.5 | 111.9 | 118.6 | 118.6 | +4.1 (+3.58%) | 3,221,350 |
| 30 Jun 2023 | GBX | 113.9 | 114.5 | 111.9 | 114.5 | 114.5 | +1.1 (+0.97%) | 2,915,021 |
| 29 Jun 2023 | GBX | 111.9 | 116.5 | 111.6 | 113.4 | 113.4 | +0.6 (+0.53%) | 2,249,735 |
| 28 Jun 2023 | GBX | 109 | 113.9 | 108.1 | 112.8 | 112.8 | +3.7 (+3.39%) | 5,369,134 |
| 27 Jun 2023 | GBX | 105.6 | 110.8 | 105 | 109.1 | 109.1 | +2.4 (+2.25%) | 4,267,882 |
| 26 Jun 2023 | GBX | 104.6 | 106.9 | 102.3 | 106.7 | 106.7 | +1.5 (+1.43%) | 2,088,681 |
| 23 Jun 2023 | GBX | 105.8 | 105.8 | 102.501 | 105.2 | 105.2 | -1.3 (-1.22%) | 3,602,201 |
| 22 Jun 2023 | GBX | 103 | 107.9 | 101.3 | 106.5 | 106.5 | +2.6 (+2.50%) | 4,320,594 |
| 21 Jun 2023 | GBX | 103.6 | 105.8 | 102 | 103.9 | 103.9 | -0.6 (-0.57%) | 3,012,217 |
| 20 Jun 2023 | GBX | 104.3 | 105.2 | 102.234 | 104.5 | 104.5 | -0.4 (-0.38%) | 3,023,519 |
| 19 Jun 2023 | GBX | 104 | 105.4 | 102.221 | 104.9 | 104.9 | +0.1 (+0.10%) | 1,474,521 |
| 16 Jun 2023 | GBX | 101.9 | 107.3 | 101.1 | 104.8 | 104.8 | -0.3 (-0.29%) | 4,105,685 |
| 15 Jun 2023 | GBX | 103.1 | 106.3 | 101.1 | 105.1 | 105.1 | +0.5 (+0.48%) | 1,945,841 |
| 14 Jun 2023 | GBX | 106.4 | 107.6 | 100.3 | 104.6 | 104.6 | -0.6 (-0.57%) | 1,517,531 |
