| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 158.1 | 158.1 | 155.539 | 157.5 | 157.5 | +2 (+1.29%) | 1,548,817 |
| 26 Sep 2024 | GBX | 151.3 | 158.8 | 151.3 | 155.5 | 155.5 | +0.5 (+0.32%) | 1,734,723 |
| 25 Sep 2024 | GBX | 153 | 155.4 | 151.9 | 155 | 155 | +1.8 (+1.17%) | 1,592,304 |
| 24 Sep 2024 | GBX | 153.8 | 154.3 | 150.9 | 153.2 | 153.2 | +0.2 (+0.13%) | 1,494,628 |
| 23 Sep 2024 | GBX | 151.2 | 154.3 | 151.1 | 153 | 153 | -0.6 (-0.39%) | 999,633 |
| 20 Sep 2024 | GBX | 155.2 | 157.1 | 151.9 | 153.6 | 153.6 | -3.4 (-2.17%) | 3,264,227 |
| 19 Sep 2024 | GBX | 160 | 160.6 | 156.3 | 157 | 157 | +0.2 (+0.13%) | 1,756,295 |
| 18 Sep 2024 | GBX | 155.4 | 159.5 | 155.4 | 156.8 | 156.8 | -2.4 (-1.51%) | 1,288,557 |
| 17 Sep 2024 | GBX | 157.2 | 159.9 | 155.1 | 159.2 | 159.2 | +1.9 (+1.21%) | 1,051,068 |
| 16 Sep 2024 | GBX | 156.3 | 159.1 | 155.1 | 157.3 | 157.3 | +0.4 (+0.25%) | 1,333,864 |
| 13 Sep 2024 | GBX | 156.6 | 161.676 | 154.8 | 156.9 | 156.9 | -2.8 (-1.75%) | 1,116,546 |
| 12 Sep 2024 | GBX | 163.2 | 164.1 | 157.9 | 159.7 | 159.7 | -1 (-0.62%) | 1,285,850 |
| 11 Sep 2024 | GBX | 159.8 | 166.2 | 155.2 | 160.7 | 160.7 | +7.3 (+4.76%) | 2,761,744 |
| 10 Sep 2024 | GBX | 150.5 | 154.1 | 149.7 | 153.4 | 153.4 | +1.3 (+0.85%) | 2,331,559 |
| 9 Sep 2024 | GBX | 150.8 | 154.69 | 150.3 | 152.1 | 152.1 | +1.9 (+1.26%) | 3,246,824 |
| 6 Sep 2024 | GBX | 147 | 151.4 | 145.2 | 150.2 | 150.2 | +3.6 (+2.46%) | 2,709,101 |
| 5 Sep 2024 | GBX | 144.5 | 147.1 | 142.4 | 146.6 | 146.6 | +1.9 (+1.31%) | 1,853,027 |
| 4 Sep 2024 | GBX | 146 | 147 | 143.4 | 144.7 | 144.7 | -5.3 (-3.53%) | 3,021,905 |
| 3 Sep 2024 | GBX | 155.4 | 157 | 150 | 150 | 150 | -4.6 (-2.98%) | 1,374,895 |
| 2 Sep 2024 | GBX | 152.7 | 155.7 | 151.61 | 154.6 | 154.6 | +2 (+1.31%) | 1,389,418 |
| 30 Aug 2024 | GBX | 152 | 154.4 | 150.4 | 152.6 | 152.6 | +2.2 (+1.46%) | 6,318,193 |
| 29 Aug 2024 | GBX | 152 | 152.344 | 149.7 | 150.4 | 150.4 | +0.6 (+0.40%) | 1,642,439 |
| 28 Aug 2024 | GBX | 149.4 | 154.5 | 149.4 | 149.8 | 149.8 | -0.3 (-0.20%) | 1,454,057 |
| 27 Aug 2024 | GBX | 150.6 | 152.4 | 146.2 | 150.1 | 150.1 | -1 (-0.66%) | 2,312,575 |
| 23 Aug 2024 | GBX | 157 | 157 | 151.1 | 151.1 | 151.1 | -3 (-1.95%) | 970,753 |
| 22 Aug 2024 | GBX | 156.3 | 157.8 | 154.1 | 154.1 | 154.1 | -3.4 (-2.16%) | 1,102,507 |
| 21 Aug 2024 | GBX | 155.4 | 158.6 | 152.3 | 157.5 | 157.5 | +1.4 (+0.90%) | 1,361,552 |
| 20 Aug 2024 | GBX | 153.7 | 158.3 | 152.412 | 156.1 | 156.1 | +2 (+1.30%) | 1,643,658 |
| 19 Aug 2024 | GBX | 152 | 155.9 | 152 | 154.1 | 154.1 | -0.3 (-0.19%) | 969,067 |
| 16 Aug 2024 | GBX | 149.4 | 155 | 146.9 | 154.4 | 154.4 | +5.7 (+3.83%) | 1,573,717 |
