| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 74.4 | 76.688 | 73.2 | 73.2 | 73.2 | -1 (-1.35%) | 232,189 |
| 24 Apr 2024 | GBX | 74.6 | 75.4 | 74.2 | 74.2 | 74.2 | -1 (-1.33%) | 199,353 |
| 23 Apr 2024 | GBX | 75.2 | 77 | 74.612 | 75.2 | 75.2 | -0.6 (-0.79%) | 49,592 |
| 22 Apr 2024 | GBX | 75.2 | 77 | 74.91 | 75.8 | 75.8 | -0.2 (-0.26%) | 116,502 |
| 19 Apr 2024 | GBX | 77 | 77 | 74.8 | 76 | 76 | 0.0 (0.0%) | 87,052 |
| 18 Apr 2024 | GBX | 77 | 77 | 74.72 | 76 | 76 | +0.2 (+0.26%) | 57,845 |
| 17 Apr 2024 | GBX | 74.8 | 77 | 74.72 | 75.8 | 75.8 | +0.4 (+0.53%) | 35,041 |
| 16 Apr 2024 | GBX | 74.8 | 76.8 | 74.8 | 75.4 | 75.4 | -0.9 (-1.18%) | 80,716 |
| 15 Apr 2024 | GBX | 76.055 | 76.3 | 75.6 | 76.3 | 76.3 | +0.3 (+0.39%) | 96,539 |
| 12 Apr 2024 | GBX | 76.8 | 77 | 75.4 | 76 | 76 | +0.1 (+0.13%) | 253,075 |
| 11 Apr 2024 | GBX | 76.4 | 76.4 | 75.1591 | 75.9 | 75.9 | +0.2 (+0.26%) | 355,123 |
| 10 Apr 2024 | GBX | 76 | 76.4 | 74.56 | 75.7 | 75.7 | +0.6 (+0.80%) | 36,256 |
| 9 Apr 2024 | GBX | 74.56 | 75.82 | 74.2 | 75.1 | 75.1 | +0.1 (+0.13%) | 132,703 |
| 8 Apr 2024 | GBX | 76.2 | 76.4 | 74.44 | 75 | 75 | 0.0 (0.0%) | 87,360 |
| 5 Apr 2024 | GBX | 74.4 | 76.4 | 72.96 | 75 | 75 | +1 (+1.35%) | 223,740 |
| 4 Apr 2024 | GBX | 74.4 | 74.4 | 72.8 | 74 | 74 | +1.2 (+1.65%) | 80,845 |
| 3 Apr 2024 | GBX | 74.6 | 74.6 | 72.8 | 72.8 | 72.8 | -0.2 (-0.27%) | 59,392 |
| 2 Apr 2024 | GBX | 74.4 | 74.4 | 72.992 | 73 | 73 | -1.6 (-2.14%) | 161,399 |
| 28 Mar 2024 | GBX | 74.4 | 75 | 72.84 | 74.6 | 74.6 | +1.5 (+2.05%) | 93,719 |
| 27 Mar 2024 | GBX | 73.6 | 74 | 72.2 | 73.1 | 73.1 | +0.6 (+0.83%) | 155,597 |
| 26 Mar 2024 | GBX | 72.4 | 73.2 | 71.175 | 72.5 | 72.5 | +1.5 (+2.11%) | 201,112 |
| 25 Mar 2024 | GBX | 71 | 72.4 | 70.8 | 71 | 71 | -0.8 (-1.11%) | 108,251 |
| 22 Mar 2024 | GBX | 71 | 72 | 70.4366 | 71.8 | 71.8 | -0.8 (-1.10%) | 539,310 |
| 21 Mar 2024 | GBX | 72.6 | 72.9 | 71 | 72.6 | 72.6 | +0.2 (+0.28%) | 129,432 |
| 20 Mar 2024 | GBX | 71 | 72.404 | 71 | 72.4 | 72.4 | +0.4 (+0.56%) | 463,551 |
| 19 Mar 2024 | GBX | 72 | 72.004 | 71.4161 | 72 | 72 | +1 (+1.41%) | 68,969 |
| 18 Mar 2024 | GBX | 71.2 | 72.2 | 71 | 71 | 71 | -1 (-1.39%) | 181,714 |
| 15 Mar 2024 | GBX | 72 | 73 | 71.3 | 72 | 72 | +0.2 (+0.28%) | 62,206 |
| 14 Mar 2024 | GBX | 71.3 | 72.076 | 71.2 | 71.8 | 71.8 | +0.8 (+1.13%) | 4,193,931 |
| 13 Mar 2024 | GBX | 71.2 | 72.8 | 71 | 71 | 71 | -1.1 (-1.53%) | 462,733 |
