| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 71 | 72.404 | 71 | 72.4 | 72.4 | +0.4 (+0.56%) | 463,551 |
| 19 Mar 2024 | GBX | 72 | 72.004 | 71.4161 | 72 | 72 | +1 (+1.41%) | 68,969 |
| 18 Mar 2024 | GBX | 71.2 | 72.2 | 71 | 71 | 71 | -1 (-1.39%) | 181,714 |
| 15 Mar 2024 | GBX | 72 | 73 | 71.3 | 72 | 72 | +0.2 (+0.28%) | 62,206 |
| 14 Mar 2024 | GBX | 71.3 | 72.076 | 71.2 | 71.8 | 71.8 | +0.8 (+1.13%) | 4,193,931 |
| 13 Mar 2024 | GBX | 71.2 | 72.8 | 71 | 71 | 71 | -1.1 (-1.53%) | 462,733 |
| 12 Mar 2024 | GBX | 71.392 | 72.4 | 71.2 | 72.1 | 72.1 | +0.1 (+0.14%) | 291,171 |
| 11 Mar 2024 | GBX | 71.6126 | 73 | 71.2161 | 72 | 72 | +0.6 (+0.84%) | 83,962 |
| 8 Mar 2024 | GBX | 71 | 71.84 | 70.496 | 71.4 | 71.4 | +1.2 (+1.71%) | 76,355 |
| 7 Mar 2024 | GBX | 70.2 | 71 | 70.12 | 70.2 | 70.2 | +0.4 (+0.57%) | 53,754 |
| 6 Mar 2024 | GBX | 69.6 | 70.516 | 69.2 | 69.8 | 69.8 | 0.0 (0.0%) | 254,972 |
| 5 Mar 2024 | GBX | 70 | 70.6 | 69.368 | 69.8 | 69.8 | +0.6 (+0.87%) | 51,566 |
| 4 Mar 2024 | GBX | 69.2 | 70.5 | 69.2 | 69.2 | 69.2 | -0.8 (-1.14%) | 120,427 |
| 1 Mar 2024 | GBX | 69.8 | 70 | 69.12 | 70 | 70 | +1 (+1.45%) | 75,754 |
| 29 Feb 2024 | GBX | 68.6 | 70.5143 | 68.6 | 69 | 69 | +0.4 (+0.58%) | 398,476 |
| 28 Feb 2024 | GBX | 70.8 | 70.8 | 68 | 68.6 | 68.6 | -1 (-1.44%) | 520,524 |
| 27 Feb 2024 | GBX | 69.8 | 70.8 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 52,751 |
| 26 Feb 2024 | GBX | 70 | 71.8 | 69.472 | 69.6 | 69.6 | -0.8 (-1.14%) | 1,286,034 |
| 23 Feb 2024 | GBX | 69.8 | 71.56 | 69.4 | 70.4 | 70.4 | +0.6 (+0.86%) | 203,673 |
| 22 Feb 2024 | GBX | 69.8 | 72 | 69.8 | 69.8 | 69.8 | +0.2 (+0.29%) | 45,821 |
| 21 Feb 2024 | GBX | 71.8 | 71.8 | 69.6 | 69.6 | 69.6 | -1.5 (-2.11%) | 244,668 |
| 20 Feb 2024 | GBX | 71 | 72 | 70.06 | 71.1 | 71.1 | -0.4 (-0.56%) | 174,108 |
| 19 Feb 2024 | GBX | 72.2 | 72.2 | 70.768 | 71.5 | 71.5 | -0.1 (-0.14%) | 7,442 |
| 16 Feb 2024 | GBX | 72.4 | 72.4 | 71.6 | 71.6 | 71.6 | -1.2 (-1.65%) | 143,543 |
| 15 Feb 2024 | GBX | 73.2 | 74 | 72.2 | 72.8 | 72.8 | +1.2 (+1.68%) | 267,115 |
| 14 Feb 2024 | GBX | 71.8 | 75 | 71.6 | 71.6 | 71.6 | -1.8 (-2.45%) | 182,163 |
| 13 Feb 2024 | GBX | 74 | 74.2 | 71.8 | 73.4 | 73.4 | +0.6 (+0.82%) | 105,694 |
| 12 Feb 2024 | GBX | 74 | 74 | 71.6 | 72.8 | 72.8 | -1 (-1.36%) | 38,632 |
| 9 Feb 2024 | GBX | 71.8 | 74 | 71.6 | 73.8 | 73.8 | +2.2 (+3.07%) | 151,901 |
| 8 Feb 2024 | GBX | 72.4 | 73.456 | 71.6 | 71.6 | 71.6 | -1.2 (-1.65%) | 24,632 |
