| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 73.2 | 73.4 | 70.4 | 73.4 | 73.4 | +1 (+1.38%) | 46,661 |
| 21 Dec 2023 | GBX | 72.4 | 73.2 | 72.4 | 72.4 | 72.4 | -1 (-1.36%) | 26,360 |
| 20 Dec 2023 | GBX | 69 | 73.4 | 69 | 73.4 | 73.4 | +2 (+2.80%) | 573,157 |
| 19 Dec 2023 | GBX | 67.8 | 71.4 | 67.8 | 71.4 | 71.4 | +3 (+4.39%) | 277,707 |
| 18 Dec 2023 | GBX | 67.4 | 71 | 67.4 | 68.4 | 68.4 | -0.8 (-1.16%) | 97,259 |
| 15 Dec 2023 | GBX | 67 | 69.4 | 67 | 69.2 | 69.2 | +1.2 (+1.76%) | 355,485 |
| 14 Dec 2023 | GBX | 66.2 | 71.6 | 66.2 | 68 | 68 | +1 (+1.49%) | 234,156 |
| 13 Dec 2023 | GBX | 66.8 | 69.8 | 66.776 | 67 | 67 | 0.0 (0.0%) | 46,467 |
| 12 Dec 2023 | GBX | 67.4 | 69.3799 | 66.218 | 67 | 67 | -0.4 (-0.59%) | 1,907,674 |
| 11 Dec 2023 | GBX | 68.8 | 69 | 67.4 | 67.4 | 67.4 | -1.4 (-2.03%) | 683,285 |
| 8 Dec 2023 | GBX | 72 | 72 | 68.8 | 68.8 | 68.8 | -0.8 (-1.15%) | 156,676 |
| 7 Dec 2023 | GBX | 70 | 72.2 | 69.6 | 69.6 | 69.6 | -1.4 (-1.97%) | 134,367 |
| 6 Dec 2023 | GBX | 71 | 74.4 | 71 | 71 | 71 | -0.2 (-0.28%) | 38,353 |
| 5 Dec 2023 | GBX | 70.6 | 73.706 | 70.6 | 71.2 | 71.2 | -0.4 (-0.56%) | 102,744 |
| 4 Dec 2023 | GBX | 71 | 73.7699 | 71 | 71.6 | 71.6 | +0.4 (+0.56%) | 29,600 |
| 1 Dec 2023 | GBX | 71.4 | 73.712 | 71.2 | 71.2 | 71.2 | -0.6 (-0.84%) | 293,900 |
| 30 Nov 2023 | GBX | 72.6 | 74.8 | 71.8 | 71.8 | 71.8 | -3 (-4.01%) | 65,540 |
| 29 Nov 2023 | GBX | 73.2 | 74.8 | 73.012 | 74.8 | 74.8 | +0.8 (+1.08%) | 31,414 |
| 28 Nov 2023 | GBX | 74.4 | 74.4 | 72.3738 | 74 | 74 | +1 (+1.37%) | 60,241 |
| 27 Nov 2023 | GBX | 74.8 | 74.8 | 72.842 | 73 | 73 | -1 (-1.35%) | 146,720 |
| 24 Nov 2023 | GBX | 73.4 | 74.8 | 73.4 | 74 | 74 | -0.4 (-0.54%) | 97,433 |
| 23 Nov 2023 | GBX | 74.3079 | 74.4599 | 72.2 | 74.4 | 74.4 | 0.0 (0.0%) | 66,589 |
| 22 Nov 2023 | GBX | 75.4 | 75.6 | 74.2101 | 74.4 | 74.4 | -0.6 (-0.80%) | 76,332 |
| 21 Nov 2023 | GBX | 75 | 75.58 | 73.9001 | 75 | 75 | +0.4 (+0.54%) | 40,258 |
| 20 Nov 2023 | GBX | 75.1162 | 75.58 | 73.8 | 74.6 | 74.6 | +1.2 (+1.63%) | 267,506 |
| 17 Nov 2023 | GBX | 75.4 | 77.758 | 73.4 | 73.4 | 73.4 | -2.3 (-3.04%) | 37,309 |
| 16 Nov 2023 | GBX | 77.8 | 77.8 | 74.7338 | 75.7 | 75.7 | +1 (+1.34%) | 520,525 |
| 15 Nov 2023 | GBX | 76 | 77.007 | 74.332 | 74.7 | 74.7 | -0.3 (-0.40%) | 578,735 |
| 14 Nov 2023 | GBX | 74.4 | 75.964 | 74.4 | 75 | 75 | -0.6 (-0.79%) | 334,821 |
| 13 Nov 2023 | GBX | 75.6 | 75.6 | 73.744 | 75.6 | 75.6 | +2.8 (+3.85%) | 146,177 |
