| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 76 | 76 | 72.8 | 72.8 | 72.8 | -2.6 (-3.45%) | 378,470 |
| 9 Nov 2023 | GBX | 75.4 | 75.8 | 73.492 | 75.4 | 75.4 | +1.9 (+2.59%) | 1,303,287 |
| 8 Nov 2023 | GBX | 74.5789 | 75.964 | 73.5 | 73.5 | 73.5 | -0.6 (-0.81%) | 813,248 |
| 7 Nov 2023 | GBX | 74.155 | 74.5 | 73.796 | 74.1 | 74.1 | +0.1 (+0.14%) | 716,820 |
| 6 Nov 2023 | GBX | 74.2482 | 75.962 | 72.618 | 74 | 74 | 0.0 (0.0%) | 349,019 |
| 3 Nov 2023 | GBX | 73.1538 | 74.576 | 72.442 | 74 | 74 | +1 (+1.37%) | 182,136 |
| 2 Nov 2023 | GBX | 73.8 | 73.98 | 71.9981 | 73 | 73 | -0.1 (-0.14%) | 461,846 |
| 1 Nov 2023 | GBX | 73 | 74 | 71.9746 | 73.1 | 73.1 | +0.4 (+0.55%) | 529,382 |
| 31 Oct 2023 | GBX | 73 | 74 | 71.8 | 72.7 | 72.7 | -0.1 (-0.14%) | 388,952 |
| 30 Oct 2023 | GBX | 73.5 | 73.578 | 71.6421 | 72.8 | 72.8 | +0.6 (+0.83%) | 94,726 |
| 27 Oct 2023 | GBX | 72.2 | 73.98 | 72.2 | 72.2 | 72.2 | -0.2 (-0.28%) | 115,770 |
| 26 Oct 2023 | GBX | 73.6 | 73.6 | 72.2999 | 72.4 | 72.4 | -1.2 (-1.63%) | 123,938 |
| 25 Oct 2023 | GBX | 71.6 | 73.6 | 71.6 | 73.6 | 73.6 | +1.4 (+1.94%) | 52,562 |
| 24 Oct 2023 | GBX | 72.06 | 72.8666 | 71.4201 | 72.2 | 72.2 | 0.0 (0.0%) | 345,539 |
| 23 Oct 2023 | GBX | 73 | 73.2 | 71.4201 | 72.2 | 72.2 | +0.1 (+0.14%) | 110,698 |
| 20 Oct 2023 | GBX | 72.2 | 72.6 | 71.1 | 72.1 | 72.1 | +0.1 (+0.14%) | 1,122,178 |
| 19 Oct 2023 | GBX | 71 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 741,717 |
| 18 Oct 2023 | GBX | 71 | 72 | 70.406 | 72 | 72 | +0.4 (+0.56%) | 328,946 |
| 17 Oct 2023 | GBX | 71.2 | 72.2 | 70.06 | 71.6 | 71.6 | +1.5 (+2.14%) | 146,350 |
| 16 Oct 2023 | GBX | 70.672 | 70.9 | 69.8978 | 70.1 | 70.1 | -0.3 (-0.43%) | 182,309 |
| 13 Oct 2023 | GBX | 69.8 | 71 | 69.8 | 70.4 | 70.4 | -0.1 (-0.14%) | 1,668,455 |
| 12 Oct 2023 | GBX | 70.4 | 71.22 | 70.2 | 70.5 | 70.5 | +0.3 (+0.43%) | 157,793 |
| 11 Oct 2023 | GBX | 70.4 | 72 | 70.2 | 70.2 | 70.2 | -0.6 (-0.85%) | 147,687 |
| 10 Oct 2023 | GBX | 70.8 | 72.2 | 70.4 | 70.8 | 70.8 | -1.2 (-1.67%) | 411,914 |
| 9 Oct 2023 | GBX | 72 | 72 | 70.688 | 72 | 72 | 0.0 (0.0%) | 176,276 |
| 6 Oct 2023 | GBX | 72 | 72.2 | 71.16 | 72 | 72 | 0.0 (0.0%) | 144,825 |
| 5 Oct 2023 | GBX | 72 | 72.1759 | 71.118 | 72 | 72 | 0.0 (0.0%) | 147,237 |
| 4 Oct 2023 | GBX | 71.2 | 72 | 70.8249 | 72 | 72 | +0.6 (+0.84%) | 46,052 |
| 3 Oct 2023 | GBX | 71 | 71.4 | 70.608 | 71.4 | 71.4 | 0.0 (0.0%) | 50,796 |
| 2 Oct 2023 | GBX | 71.4 | 71.4 | 70.572 | 71.4 | 71.4 | 0.0 (0.0%) | 13,508 |
