| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 17.08 | 17.66 | 17.08 | 17.12 | 17.12 | +0.75 (+4.58%) | 4,700 |
| 29 Nov 2011 | USD | 16.8 | 16.8 | 16.32 | 16.3701 | 16.3701 | -0.05 (-0.30%) | 3,530 |
| 28 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.38 (+2.37%) | 800 |
| 25 Nov 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.58 (-3.49%) | 1,380 |
| 22 Nov 2011 | USD | 16.76 | 16.76 | 16.62 | 16.62 | 16.62 | -0.032 (-0.19%) | 800 |
| 21 Nov 2011 | USD | 16.76 | 16.76 | 16.58 | 16.652 | 16.652 | -0.538 (-3.13%) | 9,548 |
| 18 Nov 2011 | USD | 17.19 | 17.19 | 17.148 | 17.19 | 17.19 | -0.05 (-0.29%) | 3,800 |
| 17 Nov 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 300 |
| 16 Nov 2011 | USD | 17.2499 | 17.49 | 17.2499 | 17.3 | 17.3 | -0.09 (-0.52%) | 10,140 |
| 15 Nov 2011 | USD | 17.06 | 17.4155 | 17 | 17.39 | 17.39 | +0.22 (+1.28%) | 2,000 |
| 14 Nov 2011 | USD | 17.1699 | 17.1699 | 17.1699 | 17.1699 | 17.1699 | -0.25 (-1.44%) | 600 |
| 11 Nov 2011 | USD | 17.4201 | 17.4201 | 17.4201 | 17.4201 | 17.4201 | +0.25 (+1.46%) | 174 |
| 10 Nov 2011 | USD | 17.98 | 17.98 | 17.17 | 17.17 | 17.17 | -0.296 (-1.69%) | 1,100 |
| 9 Nov 2011 | USD | 17.5 | 17.67 | 17.466 | 17.466 | 17.466 | -0.184 (-1.04%) | 1,925 |
| 8 Nov 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.22 (+1.26%) | 1,000 |
| 7 Nov 2011 | USD | 17.91 | 17.91 | 17.43 | 17.43 | 17.43 | -0.052 (-0.30%) | 13,067 |
| 4 Nov 2011 | USD | 17.4825 | 17.4825 | 17.4825 | 17.4825 | 17.4825 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 17.4825 | 17.4825 | 17.4825 | 17.4825 | 17.4825 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 16.53 | 17.52 | 16.53 | 17.4825 | 17.4825 | +0.043 (+0.24%) | 2,400 |
| 1 Nov 2011 | USD | 17.2501 | 17.52 | 17.2501 | 17.44 | 17.44 | -0.28 (-1.58%) | 7,300 |
| 31 Oct 2011 | USD | 17.5 | 17.72 | 17.5 | 17.72 | 17.72 | -0.32 (-1.77%) | 900 |
| 28 Oct 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 2,000 |
| 27 Oct 2011 | USD | 17.7 | 18.088 | 17.59 | 18.07 | 18.07 | +0.95 (+5.55%) | 4,850 |
| 26 Oct 2011 | USD | 16.88 | 17.12 | 16.88 | 17.12 | 17.12 | +0.11 (+0.65%) | 16,800 |
| 25 Oct 2011 | USD | 16.95 | 17.1 | 16.95 | 17.01 | 17.01 | -0.42 (-2.41%) | 10,985 |
| 24 Oct 2011 | USD | 17.05 | 17.43 | 17.05 | 17.43 | 17.43 | +0.67 (+4.00%) | 6,820 |
| 21 Oct 2011 | USD | 16.76 | 16.76 | 16.7302 | 16.76 | 16.76 | +0.415 (+2.54%) | 2,700 |
| 20 Oct 2011 | USD | 16.03 | 16.37 | 16.03 | 16.345 | 16.345 | -0.125 (-0.76%) | 3,900 |
