Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 22.15 | 22.2 | 22.11 | 22.1331 | 22.1331 | +0.067 (+0.30%) | 3,675 |
26 Sep 2024 | USD | 22.27 | 22.27 | 22.0666 | 22.0666 | 22.0666 | -0.086 (-0.39%) | 663 |
25 Sep 2024 | USD | 22.3 | 22.3409 | 22.1528 | 22.1528 | 22.1528 | -0.135 (-0.61%) | 2,446 |
24 Sep 2024 | USD | 22.24 | 22.3106 | 22.24 | 22.2881 | 22.2881 | -0.012 (-0.05%) | 1,893 |
23 Sep 2024 | USD | 22.24 | 22.3 | 22.24 | 22.3 | 22.3 | +0.25 (+1.13%) | 353 |
20 Sep 2024 | USD | 22.17 | 22.17 | 22.05 | 22.05 | 22.05 | -0.396 (-1.76%) | 4,845 |
19 Sep 2024 | USD | 22.54 | 22.54 | 22.32 | 22.4457 | 22.4457 | +0.086 (+0.38%) | 2,494 |
18 Sep 2024 | USD | 22.45 | 22.47 | 22.34 | 22.36 | 22.36 | -0.113 (-0.50%) | 2,458 |
17 Sep 2024 | USD | 22.4401 | 22.4733 | 22.4401 | 22.4733 | 22.4733 | -0.217 (-0.96%) | 435 |
16 Sep 2024 | USD | 22.67 | 22.69 | 22.587 | 22.69 | 22.69 | +0.09 (+0.40%) | 625 |
13 Sep 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.25 (+1.12%) | 100 |
12 Sep 2024 | USD | 22.32 | 22.36 | 22.15 | 22.35 | 22.35 | +0.07 (+0.31%) | 2,600 |
11 Sep 2024 | USD | 22.06 | 22.28 | 22.06 | 22.28 | 22.28 | +0.02 (+0.09%) | 8,300 |
10 Sep 2024 | USD | 22.01 | 22.26 | 22.01 | 22.26 | 22.26 | +0.28 (+1.27%) | 2,200 |
9 Sep 2024 | USD | 21.85 | 22.02 | 21.85 | 21.98 | 21.98 | +0.18 (+0.83%) | 152,500 |
6 Sep 2024 | USD | 21.84 | 21.84 | 21.66 | 21.8 | 21.8 | -0.04 (-0.18%) | 600 |
5 Sep 2024 | USD | 21.73 | 21.84 | 21.73 | 21.84 | 21.84 | +0.19 (+0.88%) | 7,300 |
4 Sep 2024 | USD | 21.45 | 21.69 | 21.45 | 21.65 | 21.65 | +0.18 (+0.84%) | 7,300 |
3 Sep 2024 | USD | 21.34 | 21.47 | 21.34 | 21.47 | 21.47 | -0.09 (-0.42%) | 1,500 |
30 Aug 2024 | USD | 21.43 | 21.56 | 21.4 | 21.56 | 21.56 | +0.16 (+0.75%) | 8,700 |
29 Aug 2024 | USD | 21.44 | 21.44 | 21.35 | 21.4 | 21.4 | -0.13 (-0.60%) | 1,600 |
28 Aug 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 100 |
27 Aug 2024 | USD | 21.53 | 21.6 | 21.53 | 21.6 | 21.6 | +0.06 (+0.28%) | 3,100 |
26 Aug 2024 | USD | 21.59 | 21.59 | 21.53 | 21.54 | 21.54 | -0.04 (-0.19%) | 2,300 |
23 Aug 2024 | USD | 21.49 | 21.58 | 21.49 | 21.58 | 21.58 | +0.43 (+2.03%) | 4,200 |
22 Aug 2024 | USD | 21.13 | 21.15 | 21.13 | 21.15 | 21.15 | +0.06 (+0.28%) | 400 |
21 Aug 2024 | USD | 21.02 | 21.09 | 21.02 | 21.09 | 21.09 | +0.06 (+0.29%) | 400 |
20 Aug 2024 | USD | 21.07 | 21.07 | 21.02 | 21.03 | 21.03 | -0.01 (-0.05%) | 2,700 |
19 Aug 2024 | USD | 21.06 | 21.06 | 21 | 21.04 | 21.04 | +0.2 (+0.96%) | 2,100 |
16 Aug 2024 | USD | 20.81 | 20.84 | 20.79 | 20.84 | 20.84 | -0.01 (-0.05%) | 688,100 |