| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 17.05 | 17.05 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 3,120 |
| 18 Oct 2011 | USD | 16.41 | 16.57 | 16.41 | 16.57 | 16.57 | +0.48 (+2.98%) | 1,900 |
| 17 Oct 2011 | USD | 16.02 | 16.09 | 16.02 | 16.09 | 16.09 | -0.12 (-0.74%) | 2,400 |
| 14 Oct 2011 | USD | 16.2 | 16.23 | 16.2 | 16.21 | 16.21 | +0.325 (+2.05%) | 1,200 |
| 13 Oct 2011 | USD | 16.1 | 16.1 | 15.885 | 15.885 | 15.885 | -0.265 (-1.64%) | 1,600 |
| 12 Oct 2011 | USD | 15.99 | 16.219 | 15.99 | 16.15 | 16.15 | +0.413 (+2.63%) | 1,780 |
| 11 Oct 2011 | USD | 15.8 | 15.8 | 15.7365 | 15.7365 | 15.7365 | +0.086 (+0.55%) | 1,300 |
| 10 Oct 2011 | USD | 15.6 | 15.73 | 15.6 | 15.65 | 15.65 | +0.35 (+2.29%) | 2,500 |
| 7 Oct 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.34 (-2.17%) | 2,193 |
| 6 Oct 2011 | USD | 15.6 | 15.64 | 15.6 | 15.64 | 15.64 | +0.636 (+4.24%) | 1,340 |
| 5 Oct 2011 | USD | 15.07 | 15.07 | 15.0035 | 15.0035 | 15.0035 | +0.303 (+2.06%) | 600 |
| 4 Oct 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 14.99 | 14.99 | 14.7 | 14.7 | 14.7 | -1.19 (-7.49%) | 1,941 |
| 30 Sep 2011 | USD | 15.9688 | 15.9688 | 15.8899 | 15.8899 | 15.8899 | -0.02 (-0.13%) | 2,200 |
| 29 Sep 2011 | USD | 16.08 | 16.1399 | 15.89 | 15.91 | 15.91 | -0.08 (-0.50%) | 6,025 |
| 28 Sep 2011 | USD | 16.24 | 16.35 | 15.99 | 15.99 | 15.99 | -0.27 (-1.66%) | 32,730 |
| 27 Sep 2011 | USD | 16.26 | 16.7 | 15.13 | 16.26 | 16.26 | +0.25 (+1.56%) | 55,960 |
| 26 Sep 2011 | USD | 15.99 | 16.01 | 15.69 | 16.01 | 16.01 | +0.28 (+1.78%) | 6,129 |
| 23 Sep 2011 | USD | 15.69 | 15.78 | 15.66 | 15.73 | 15.73 | -0.11 (-0.69%) | 4,500 |
| 22 Sep 2011 | USD | 16.1 | 16.1 | 15.84 | 15.84 | 15.84 | -0.96 (-5.71%) | 5,155 |
| 21 Sep 2011 | USD | 16.81 | 16.81 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 995 |
| 20 Sep 2011 | USD | 17.0201 | 17.0201 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,500 |
| 19 Sep 2011 | USD | 17.06 | 17.14 | 16.9 | 16.9 | 16.9 | -0.33 (-1.91%) | 2,493 |
| 16 Sep 2011 | USD | 17.2299 | 17.2299 | 17.2299 | 17.2299 | 17.2299 | -0.03 (-0.17%) | 193 |
| 15 Sep 2011 | USD | 17.14 | 17.26 | 17.14 | 17.26 | 17.26 | +0.45 (+2.68%) | 2,100 |
| 14 Sep 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 500 |
| 13 Sep 2011 | USD | 16.79 | 16.86 | 16.68 | 16.81 | 16.81 | +0.35 (+2.13%) | 2,600 |
| 12 Sep 2011 | USD | 16.54 | 16.54 | 16.46 | 16.46 | 16.46 | -0.26 (-1.56%) | 280 |
| 9 Sep 2011 | USD | 16.68 | 16.74 | 16.58 | 16.72 | 16.72 | -0.47 (-2.73%) | 2,380 |
| 8 Sep 2011 | USD | 17.43 | 17.43 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 4,080 |
