| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 20.56 | 20.56 | 20.5 | 20.5 | 20.5 | -0.52 (-2.47%) | 900 |
| 26 Jul 2011 | USD | 20.81 | 21.02 | 20.81 | 21.02 | 21.02 | +0.03 (+0.14%) | 1,280 |
| 25 Jul 2011 | USD | 21.06 | 21.08 | 20.99 | 20.99 | 20.99 | -0.39 (-1.82%) | 2,840 |
| 22 Jul 2011 | USD | 21.36 | 21.42 | 21.27 | 21.38 | 21.38 | +0.08 (+0.38%) | 9,915 |
| 21 Jul 2011 | USD | 21.34 | 21.46 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 6,760 |
| 20 Jul 2011 | USD | 21.1 | 21.24 | 21.1 | 21.24 | 21.24 | +0.14 (+0.66%) | 2,894 |
| 19 Jul 2011 | USD | 20.96 | 21.1 | 20.92 | 21.1 | 21.1 | +0.39 (+1.88%) | 10,766 |
| 18 Jul 2011 | USD | 20.75 | 20.75 | 20.68 | 20.71 | 20.71 | -0.266 (-1.27%) | 13,475 |
| 15 Jul 2011 | USD | 20.93 | 20.99 | 20.93 | 20.976 | 20.976 | +0.056 (+0.27%) | 1,100 |
| 14 Jul 2011 | USD | 22.69 | 22.69 | 20.83 | 20.92 | 20.92 | -0.35 (-1.65%) | 7,080 |
| 13 Jul 2011 | USD | 21.54 | 21.54 | 19.99 | 21.27 | 21.27 | -0.04 (-0.19%) | 6,495 |
| 12 Jul 2011 | USD | 21.41 | 21.58 | 21.27 | 21.31 | 21.31 | -0.05 (-0.23%) | 10,346 |
| 11 Jul 2011 | USD | 21.4 | 21.45 | 21.277 | 21.36 | 21.36 | -0.36 (-1.66%) | 5,626 |
| 8 Jul 2011 | USD | 21.38 | 21.72 | 21.38 | 21.72 | 21.72 | -0.04 (-0.18%) | 14,120 |
| 7 Jul 2011 | USD | 21.81 | 21.83 | 21.75 | 21.76 | 21.76 | +0.3 (+1.40%) | 6,070 |
| 6 Jul 2011 | USD | 21.38 | 21.5 | 21.38 | 21.46 | 21.46 | +0.24 (+1.13%) | 5,290 |
| 5 Jul 2011 | USD | 21.26 | 21.26 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 2,400 |
| 4 Jul 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.9 | 21.196 | 20.9 | 21.17 | 21.17 | +0.367 (+1.77%) | 9,982 |
| 30 Jun 2011 | USD | 20.88 | 20.88 | 20.73 | 20.8025 | 20.8025 | +0.193 (+0.93%) | 16,304 |
| 29 Jun 2011 | USD | 20.68 | 21.92 | 20.58 | 20.61 | 20.61 | +0.13 (+0.63%) | 3,350 |
| 28 Jun 2011 | USD | 20.3 | 20.48 | 20.3 | 20.48 | 20.48 | +0.152 (+0.75%) | 22,410 |
| 27 Jun 2011 | USD | 20.4 | 20.4 | 20.328 | 20.328 | 20.328 | +0.018 (+0.09%) | 1,100 |
| 24 Jun 2011 | USD | 20.46 | 20.46 | 20.21 | 20.31 | 20.31 | -0.13 (-0.64%) | 1,950 |
| 23 Jun 2011 | USD | 20.66 | 20.66 | 20.1112 | 20.44 | 20.44 | -0.24 (-1.16%) | 9,990 |
| 22 Jun 2011 | USD | 20.7 | 21.96 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 12,390 |
| 21 Jun 2011 | USD | 20.63 | 20.7 | 20.5812 | 20.6999 | 20.6999 | +0.252 (+1.23%) | 16,444 |
| 20 Jun 2011 | USD | 20.36 | 20.51 | 20.36 | 20.448 | 20.448 | +0.178 (+0.88%) | 13,305 |
| 17 Jun 2011 | USD | 20.3 | 20.45 | 20.26 | 20.27 | 20.27 | +0.16 (+0.80%) | 19,592 |
| 16 Jun 2011 | USD | 20.18 | 20.24 | 19.95 | 20.11 | 20.11 | +0.28 (+1.41%) | 32,350 |
