Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 20.77 | 20.9 | 20.77 | 20.85 | 20.85 | +0.03 (+0.14%) | 2,100 |
14 Aug 2024 | USD | 20.82 | 20.89 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 2,000 |
13 Aug 2024 | USD | 20.79 | 20.87 | 20.79 | 20.87 | 20.87 | +0.27 (+1.31%) | 300 |
12 Aug 2024 | USD | 20.71 | 20.71 | 20.55 | 20.6 | 20.6 | -0.16 (-0.77%) | 2,000 |
9 Aug 2024 | USD | 20.75 | 20.76 | 20.74 | 20.76 | 20.76 | +0.02 (+0.10%) | 1,500 |
8 Aug 2024 | USD | 20.51 | 20.74 | 20.48 | 20.74 | 20.74 | +0.22 (+1.07%) | 1,300 |
7 Aug 2024 | USD | 20.8 | 20.8 | 20.52 | 20.52 | 20.52 | -0.1 (-0.48%) | 2,100 |
6 Aug 2024 | USD | 20.67 | 20.76 | 20.62 | 20.62 | 20.62 | +0.37 (+1.83%) | 2,300 |
5 Aug 2024 | USD | 20.61 | 20.65 | 20.25 | 20.25 | 20.25 | -0.61 (-2.92%) | 1,900 |
2 Aug 2024 | USD | 20.77 | 20.96 | 20.77 | 20.86 | 20.86 | +0.06 (+0.29%) | 2,900 |
1 Aug 2024 | USD | 20.71 | 20.8 | 20.71 | 20.8 | 20.8 | +0.27 (+1.32%) | 300 |
31 Jul 2024 | USD | 20.43 | 20.71 | 20.43 | 20.53 | 20.53 | +0.07 (+0.34%) | 700 |
30 Jul 2024 | USD | 20.32 | 20.46 | 20.32 | 20.46 | 20.46 | +0.15 (+0.74%) | 2,200 |
29 Jul 2024 | USD | 20.2 | 20.31 | 20.18 | 20.31 | 20.31 | +0.1 (+0.49%) | 1,100 |
26 Jul 2024 | USD | 20.01 | 20.21 | 20.01 | 20.21 | 20.21 | +0.21 (+1.05%) | 1,900 |
25 Jul 2024 | USD | 20.05 | 20.23 | 20 | 20 | 20 | -0.14 (-0.70%) | 1,800 |
24 Jul 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.24 (-1.18%) | 100 |
23 Jul 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.09 (-0.44%) | 100 |
22 Jul 2024 | USD | 20.39 | 20.47 | 20.39 | 20.47 | 20.47 | +0.19 (+0.94%) | 200 |
19 Jul 2024 | USD | 20.3 | 20.3 | 20.24 | 20.28 | 20.28 | -0.05 (-0.25%) | 1,200 |
18 Jul 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.12 (-0.59%) | 400 |
17 Jul 2024 | USD | 20.32 | 20.5 | 20.32 | 20.45 | 20.45 | +0.06 (+0.29%) | 1,800 |
16 Jul 2024 | USD | 20.21 | 20.4 | 20.21 | 20.39 | 20.39 | +0.19 (+0.94%) | 11,400 |
15 Jul 2024 | USD | 20.11 | 20.2 | 20.11 | 20.2 | 20.2 | +0.05 (+0.25%) | 2,300 |
12 Jul 2024 | USD | 20.1 | 20.26 | 20.1 | 20.15 | 20.15 | +0.18 (+0.90%) | 800 |
11 Jul 2024 | USD | 19.59 | 19.97 | 19.59 | 19.97 | 19.97 | +0.52 (+2.67%) | 1,600 |
10 Jul 2024 | USD | 19.34 | 19.45 | 19.29 | 19.45 | 19.45 | +0.2 (+1.04%) | 900 |
9 Jul 2024 | USD | 19.06 | 19.27 | 19.06 | 19.25 | 19.25 | +0.02 (+0.10%) | 17,200 |
8 Jul 2024 | USD | 19.18 | 19.23 | 19.18 | 19.23 | 19.23 | +0.05 (+0.26%) | 2,000 |
5 Jul 2024 | USD | 19.1 | 19.18 | 19.1 | 19.18 | 19.18 | +0.03 (+0.16%) | 1,200 |