| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 19.09 | 19.19 | 19.09 | 19.15 | 19.15 | +0.11 (+0.58%) | 2,200 |
| 2 Jul 2024 | USD | 19 | 19.04 | 18.97 | 19.04 | 19.04 | +0.1 (+0.53%) | 600 |
| 1 Jul 2024 | USD | 19.07 | 19.07 | 18.93 | 18.94 | 18.94 | -0.14 (-0.73%) | 1,500 |
| 28 Jun 2024 | USD | 18.89 | 19.08 | 18.89 | 19.08 | 19.08 | +0.23 (+1.22%) | 1,000 |
| 27 Jun 2024 | USD | 18.74 | 18.85 | 18.73 | 18.85 | 18.85 | +0.16 (+0.86%) | 2,900 |
| 26 Jun 2024 | USD | 18.69 | 18.73 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 6,200 |
| 25 Jun 2024 | USD | 18.76 | 18.8 | 18.76 | 18.8 | 18.8 | -0.2 (-1.05%) | 500 |
| 24 Jun 2024 | USD | 18.87 | 19.13 | 18.87 | 19 | 19 | +0.101 (+0.53%) | 14,400 |
| 21 Jun 2024 | USD | 18.82 | 18.8991 | 18.79 | 18.8991 | 18.8991 | -0.156 (-0.82%) | 1,598 |
| 20 Jun 2024 | USD | 19.045 | 19.0549 | 19.045 | 19.0549 | 19.0549 | -0.05 (-0.26%) | 472 |
| 18 Jun 2024 | USD | 19.1 | 19.1045 | 19.07 | 19.1045 | 19.1045 | +0.049 (+0.26%) | 2,364 |
| 17 Jun 2024 | USD | 19.02 | 19.09 | 19.0199 | 19.0551 | 19.0551 | -0.025 (-0.13%) | 1,749 |
| 14 Jun 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 100 |
| 13 Jun 2024 | USD | 19.11 | 19.13 | 19.07 | 19.13 | 19.13 | -0.02 (-0.10%) | 500 |
| 12 Jun 2024 | USD | 19.17 | 19.4 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 5,000 |
| 11 Jun 2024 | USD | 19.01 | 19.01 | 19 | 19.01 | 19.01 | -0.09 (-0.47%) | 144,600 |
| 10 Jun 2024 | USD | 18.95 | 19.12 | 18.95 | 19.1 | 19.1 | +0.07 (+0.37%) | 1,200 |
| 7 Jun 2024 | USD | 19.02 | 19.08 | 19 | 19.03 | 19.03 | -0.26 (-1.35%) | 2,000 |
| 6 Jun 2024 | USD | 19.25 | 19.29 | 19.24 | 19.29 | 19.29 | +0.01 (+0.05%) | 2,000 |
| 5 Jun 2024 | USD | 19.17 | 19.28 | 19.17 | 19.28 | 19.28 | -0.02 (-0.10%) | 3,300 |
| 4 Jun 2024 | USD | 19.19 | 19.3 | 19.19 | 19.3 | 19.3 | +0.15 (+0.78%) | 700 |
| 3 Jun 2024 | USD | 19.14 | 19.17 | 19.14 | 19.15 | 19.15 | -0.01 (-0.05%) | 1,700 |
| 31 May 2024 | USD | 18.98 | 19.16 | 18.98 | 19.16 | 19.16 | +0.27 (+1.43%) | 1,700 |
| 30 May 2024 | USD | 18.85 | 18.89 | 18.82 | 18.89 | 18.89 | +0.27 (+1.45%) | 1,900 |
| 29 May 2024 | USD | 18.59 | 18.62 | 18.56 | 18.62 | 18.62 | -0.18 (-0.96%) | 2,100 |
| 28 May 2024 | USD | 18.88 | 18.89 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 700 |
| 24 May 2024 | USD | 18.9 | 18.93 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 700 |
| 23 May 2024 | USD | 19.06 | 19.09 | 18.85 | 18.85 | 18.85 | -0.34 (-1.77%) | 500 |
| 22 May 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.15 (-0.78%) | 100 |
| 21 May 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 100 |
