Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | +0.19 (+0.99%) | 1,200 |
5 Apr 2024 | USD | 19.1 | 19.22 | 19.1 | 19.21 | 19.21 | +0.12 (+0.63%) | 1,100 |
4 Apr 2024 | USD | 19.39 | 19.42 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 5,500 |
3 Apr 2024 | USD | 19.21 | 19.24 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 600 |
2 Apr 2024 | USD | 19.31 | 19.31 | 19.18 | 19.19 | 19.19 | -0.22 (-1.13%) | 11,100 |
1 Apr 2024 | USD | 19.49 | 19.51 | 19.41 | 19.41 | 19.41 | -0.32 (-1.62%) | 2,700 |
28 Mar 2024 | USD | 19.65 | 19.73 | 19.65 | 19.73 | 19.73 | +0.13 (+0.66%) | 700 |
27 Mar 2024 | USD | 19.52 | 19.6 | 19.48 | 19.6 | 19.6 | +0.36 (+1.87%) | 2,200 |
26 Mar 2024 | USD | 19.41 | 19.41 | 19.24 | 19.24 | 19.24 | -0.1 (-0.52%) | 1,400 |
25 Mar 2024 | USD | 19.37 | 19.41 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 1,300 |
22 Mar 2024 | USD | 19.58 | 19.58 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 900 |
21 Mar 2024 | USD | 19.58 | 19.62 | 19.53 | 19.55 | 19.55 | +0.1 (+0.51%) | 1,400 |
20 Mar 2024 | USD | 19.28 | 19.45 | 19.25 | 19.45 | 19.45 | +0.12 (+0.62%) | 2,500 |
19 Mar 2024 | USD | 19.37 | 19.37 | 19.32 | 19.33 | 19.33 | +0.04 (+0.21%) | 600 |
18 Mar 2024 | USD | 19.38 | 19.38 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 2,700 |
15 Mar 2024 | USD | 19.39 | 19.4 | 19.31 | 19.36 | 19.36 | -0.12 (-0.62%) | 600 |
14 Mar 2024 | USD | 19.69 | 19.69 | 19.39 | 19.48 | 19.48 | -0.22 (-1.12%) | 900 |
13 Mar 2024 | USD | 19.85 | 19.85 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 700 |
12 Mar 2024 | USD | 19.87 | 19.87 | 19.77 | 19.78 | 19.78 | -0.13 (-0.65%) | 800 |
11 Mar 2024 | USD | 19.95 | 19.95 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 82,900 |
8 Mar 2024 | USD | 20.03 | 20.03 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 700 |
7 Mar 2024 | USD | 19.91 | 19.91 | 19.77 | 19.82 | 19.82 | +0.04 (+0.20%) | 5,000 |
6 Mar 2024 | USD | 19.76 | 19.78 | 19.76 | 19.78 | 19.78 | +0.14 (+0.71%) | 1,000 |
5 Mar 2024 | USD | 19.79 | 19.83 | 19.6 | 19.64 | 19.64 | -0.15 (-0.76%) | 2,100 |
4 Mar 2024 | USD | 19.56 | 19.8 | 19.56 | 19.79 | 19.79 | +0.18 (+0.92%) | 13,800 |
1 Mar 2024 | USD | 19.4 | 19.61 | 19.4 | 19.61 | 19.61 | +0.27 (+1.40%) | 3,200 |
29 Feb 2024 | USD | 19.3 | 19.38 | 19.25 | 19.34 | 19.34 | +0.15 (+0.78%) | 3,500 |
28 Feb 2024 | USD | 19.12 | 19.19 | 19.12 | 19.19 | 19.19 | +0.14 (+0.73%) | 200 |
27 Feb 2024 | USD | 19.16 | 19.16 | 19.01 | 19.05 | 19.05 | -0.07 (-0.37%) | 6,300 |
26 Feb 2024 | USD | 19.1 | 19.12 | 19.1 | 19.12 | 19.12 | -0.2 (-1.04%) | 1,500 |