Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 19.33 | 19.35 | 19.32 | 19.32 | 19.32 | -0.06 (-0.31%) | 700 |
22 Feb 2024 | USD | 19.38 | 19.38 | 19.29 | 19.38 | 19.38 | +0.1 (+0.52%) | 8,900 |
21 Feb 2024 | USD | 19.16 | 19.28 | 19.16 | 19.28 | 19.28 | +0.05 (+0.26%) | 3,300 |
20 Feb 2024 | USD | 19.17 | 19.27 | 19.16 | 19.23 | 19.23 | +0.05 (+0.26%) | 5,100 |
16 Feb 2024 | USD | 19.24 | 19.26 | 19.18 | 19.18 | 19.18 | -0.23 (-1.18%) | 1,800 |
15 Feb 2024 | USD | 19.12 | 19.41 | 19.12 | 19.41 | 19.41 | +0.39 (+2.05%) | 1,000 |
14 Feb 2024 | USD | 18.98 | 19.04 | 18.93 | 19.02 | 19.02 | +0.22 (+1.17%) | 6,400 |
13 Feb 2024 | USD | 18.89 | 18.89 | 18.7 | 18.8 | 18.8 | -0.43 (-2.24%) | 4,500 |
12 Feb 2024 | USD | 19.22 | 19.27 | 19.22 | 19.23 | 19.23 | +0.02 (+0.10%) | 199,200 |
9 Feb 2024 | USD | 19.19 | 19.21 | 19.07 | 19.21 | 19.21 | +0.03 (+0.16%) | 800 |
8 Feb 2024 | USD | 19.05 | 19.21 | 19.05 | 19.18 | 19.18 | +0.15 (+0.79%) | 4,700 |
7 Feb 2024 | USD | 19.18 | 19.18 | 19.02 | 19.03 | 19.03 | -0.12 (-0.63%) | 3,100 |
6 Feb 2024 | USD | 18.97 | 19.16 | 18.97 | 19.15 | 19.15 | +0.16 (+0.84%) | 2,600 |
5 Feb 2024 | USD | 19.13 | 19.13 | 18.98 | 18.99 | 18.99 | -0.37 (-1.91%) | 2,100 |
2 Feb 2024 | USD | 19.41 | 19.41 | 19.13 | 19.36 | 19.36 | -0.16 (-0.82%) | 2,300 |
1 Feb 2024 | USD | 19.15 | 19.52 | 19.15 | 19.52 | 19.52 | +0.27 (+1.40%) | 2,200 |
31 Jan 2024 | USD | 19.42 | 19.56 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 900 |
30 Jan 2024 | USD | 19.35 | 19.44 | 19.35 | 19.37 | 19.37 | -0.15 (-0.77%) | 3,000 |
29 Jan 2024 | USD | 19.4 | 19.52 | 19.4 | 19.52 | 19.52 | +0.1 (+0.51%) | 1,400 |
26 Jan 2024 | USD | 19.47 | 19.47 | 19.4 | 19.42 | 19.42 | -0.03 (-0.15%) | 2,300 |
25 Jan 2024 | USD | 19.41 | 19.51 | 19.39 | 19.45 | 19.45 | +0.15 (+0.78%) | 6,500 |
24 Jan 2024 | USD | 19.74 | 19.74 | 19.29 | 19.3 | 19.3 | -0.23 (-1.18%) | 700 |
23 Jan 2024 | USD | 19.72 | 19.72 | 19.48 | 19.53 | 19.53 | -0.18 (-0.91%) | 1,200 |
22 Jan 2024 | USD | 19.68 | 19.71 | 19.65 | 19.71 | 19.71 | +0.15 (+0.77%) | 3,000 |
19 Jan 2024 | USD | 19.39 | 19.61 | 19.39 | 19.56 | 19.56 | +0.21 (+1.09%) | 19,000 |
18 Jan 2024 | USD | 19.34 | 19.35 | 19.34 | 19.35 | 19.35 | -0.17 (-0.87%) | 800 |
17 Jan 2024 | USD | 19.49 | 19.52 | 19.35 | 19.52 | 19.52 | -0.37 (-1.86%) | 7,100 |
16 Jan 2024 | USD | 19.94 | 20.03 | 19.89 | 19.89 | 19.89 | -0.2 (-1.00%) | 1,300 |
12 Jan 2024 | USD | 20.09 | 20.15 | 20.08 | 20.09 | 20.09 | +0.12 (+0.60%) | 4,400 |
11 Jan 2024 | USD | 19.92 | 19.97 | 19.86 | 19.97 | 19.97 | -0.11 (-0.55%) | 400 |