Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 20.08 | 20.12 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 600 |
9 Jan 2024 | USD | 20.08 | 20.1 | 20.07 | 20.07 | 20.07 | -0.16 (-0.79%) | 1,200 |
8 Jan 2024 | USD | 19.9 | 20.23 | 19.9 | 20.23 | 20.23 | +0.26 (+1.30%) | 8,700 |
5 Jan 2024 | USD | 20.08 | 20.08 | 19.89 | 19.97 | 19.97 | -0.09 (-0.45%) | 4,200 |
4 Jan 2024 | USD | 20.03 | 20.13 | 20.02 | 20.06 | 20.06 | 0.0 (0.0%) | 1,300 |
3 Jan 2024 | USD | 20.31 | 20.31 | 20.06 | 20.06 | 20.06 | -0.35 (-1.71%) | 3,800 |
2 Jan 2024 | USD | 20.24 | 20.44 | 20.24 | 20.41 | 20.41 | -0.02 (-0.10%) | 3,000 |
29 Dec 2023 | USD | 20.45 | 20.45 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 500 |
28 Dec 2023 | USD | 20.5 | 20.53 | 20.48 | 20.53 | 20.53 | +0.06 (+0.29%) | 800 |
27 Dec 2023 | USD | 20.37 | 20.47 | 20.37 | 20.47 | 20.47 | +0.2 (+0.99%) | 5,800 |
26 Dec 2023 | USD | 20.17 | 20.29 | 20.17 | 20.27 | 20.27 | +0.12 (+0.60%) | 2,300 |
22 Dec 2023 | USD | 20.15 | 20.24 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 1,400 |
21 Dec 2023 | USD | 20.05 | 20.06 | 19.95 | 20.06 | 20.06 | +0.15 (+0.75%) | 6,300 |
20 Dec 2023 | USD | 20.13 | 20.24 | 19.91 | 19.91 | 19.91 | -0.25 (-1.24%) | 3,100 |
19 Dec 2023 | USD | 20.09 | 20.18 | 20.09 | 20.16 | 20.16 | +0.11 (+0.55%) | 6,200 |
18 Dec 2023 | USD | 20.17 | 20.17 | 20.04 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,900 |
15 Dec 2023 | USD | 20.38 | 20.38 | 20.02 | 20.1 | 20.1 | -0.49 (-2.38%) | 6,600 |
14 Dec 2023 | USD | 20.66 | 20.71 | 20.59 | 20.59 | 20.59 | +0.48 (+2.39%) | 3,700 |
13 Dec 2023 | USD | 19.54 | 20.16 | 19.54 | 20.11 | 20.11 | +0.6 (+3.08%) | 1,900 |
12 Dec 2023 | USD | 19.43 | 19.51 | 19.43 | 19.51 | 19.51 | +0.02 (+0.10%) | 68,300 |
11 Dec 2023 | USD | 19.47 | 19.51 | 19.43 | 19.49 | 19.49 | +0.01 (+0.05%) | 8,200 |
8 Dec 2023 | USD | 19.53 | 19.56 | 19.32 | 19.48 | 19.48 | -0.08 (-0.41%) | 1,800 |
7 Dec 2023 | USD | 19.55 | 19.61 | 19.55 | 19.56 | 19.56 | +0.02 (+0.10%) | 9,500 |
6 Dec 2023 | USD | 19.65 | 19.66 | 19.52 | 19.54 | 19.54 | -0.06 (-0.31%) | 1,400 |
5 Dec 2023 | USD | 19.6 | 19.6 | 19.57 | 19.6 | 19.6 | -0.07 (-0.36%) | 800 |
4 Dec 2023 | USD | 19.58 | 19.67 | 19.52 | 19.67 | 19.67 | +0.06 (+0.31%) | 7,200 |
1 Dec 2023 | USD | 19.19 | 19.61 | 19.19 | 19.61 | 19.61 | +0.41 (+2.14%) | 12,900 |
30 Nov 2023 | USD | 19.13 | 19.23 | 19.08 | 19.2 | 19.2 | +0.086 (+0.45%) | 6,546,900 |
29 Nov 2023 | USD | 18.98 | 19.21 | 18.98 | 19.1136 | 19.1136 | +0.194 (+1.02%) | 16,490 |
28 Nov 2023 | USD | 18.8 | 18.9221 | 18.78 | 18.92 | 18.92 | +0.02 (+0.11%) | 1,284 |