Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.86 | 18.92 | 18.86 | 18.9 | 18.9 | +0.13 (+0.69%) | 2,087 |
24 Nov 2023 | USD | 18.67 | 18.77 | 18.67 | 18.77 | 18.77 | +0.07 (+0.37%) | 700 |
22 Nov 2023 | USD | 18.65 | 18.7 | 18.64 | 18.7 | 18.7 | +0.08 (+0.43%) | 1,100 |
21 Nov 2023 | USD | 18.66 | 18.66 | 18.59 | 18.62 | 18.62 | -0.08 (-0.43%) | 1,900 |
20 Nov 2023 | USD | 18.65 | 18.7 | 18.62 | 18.7 | 18.7 | +0.17 (+0.92%) | 7,300 |
17 Nov 2023 | USD | 18.57 | 18.57 | 18.49 | 18.53 | 18.53 | +0.01 (+0.05%) | 2,500 |
16 Nov 2023 | USD | 18.53 | 18.57 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 2,400 |
15 Nov 2023 | USD | 18.47 | 18.57 | 18.47 | 18.57 | 18.57 | +0.09 (+0.49%) | 1,500 |
14 Nov 2023 | USD | 18.55 | 18.57 | 18.39 | 18.48 | 18.48 | +0.96 (+5.48%) | 1,100 |
13 Nov 2023 | USD | 17.57 | 17.57 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 1,100 |
10 Nov 2023 | USD | 17.57 | 17.7 | 17.57 | 17.7 | 17.7 | +0.11 (+0.63%) | 500 |
9 Nov 2023 | USD | 17.89 | 17.89 | 17.59 | 17.59 | 17.59 | -0.25 (-1.40%) | 600 |
8 Nov 2023 | USD | 17.78 | 17.84 | 17.72 | 17.84 | 17.84 | +0.09 (+0.51%) | 6,100 |
7 Nov 2023 | USD | 17.87 | 17.89 | 17.75 | 17.75 | 17.75 | -0.21 (-1.17%) | 1,000 |
6 Nov 2023 | USD | 17.98 | 17.98 | 17.94 | 17.96 | 17.96 | -0.28 (-1.54%) | 1,800 |
3 Nov 2023 | USD | 18.3 | 18.32 | 18.23 | 18.24 | 18.24 | +0.45 (+2.53%) | 5,800 |
2 Nov 2023 | USD | 17.29 | 17.83 | 17.29 | 17.79 | 17.79 | +0.65 (+3.79%) | 1,600 |
1 Nov 2023 | USD | 17.14 | 17.14 | 17.1 | 17.14 | 17.14 | +0.04 (+0.23%) | 1,100 |
31 Oct 2023 | USD | 16.88 | 17.11 | 16.88 | 17.1 | 17.1 | +0.37 (+2.21%) | 2,300 |
30 Oct 2023 | USD | 16.62 | 16.73 | 16.61 | 16.73 | 16.73 | +0.14 (+0.84%) | 1,400 |
27 Oct 2023 | USD | 16.88 | 16.88 | 16.58 | 16.59 | 16.59 | -0.32 (-1.89%) | 2,900 |
26 Oct 2023 | USD | 16.87 | 16.91 | 16.87 | 16.91 | 16.91 | +0.33 (+1.99%) | 1,100 |
25 Oct 2023 | USD | 16.77 | 16.77 | 16.55 | 16.58 | 16.58 | -0.35 (-2.07%) | 16,100 |
24 Oct 2023 | USD | 16.79 | 16.94 | 16.79 | 16.93 | 16.93 | +0.19 (+1.14%) | 6,000 |
23 Oct 2023 | USD | 16.76 | 16.82 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 1,600 |
20 Oct 2023 | USD | 16.96 | 16.96 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 100 |
19 Oct 2023 | USD | 17.11 | 17.11 | 16.93 | 16.93 | 16.93 | -0.43 (-2.48%) | 300 |
18 Oct 2023 | USD | 17.44 | 17.44 | 17.34 | 17.36 | 17.36 | -0.39 (-2.20%) | 1,200 |
17 Oct 2023 | USD | 17.89 | 17.89 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 400 |
16 Oct 2023 | USD | 17.68 | 17.89 | 17.68 | 17.87 | 17.87 | +0.2 (+1.13%) | 6,600 |