Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | GBX | 70.2 | 70.295 | 68 | 68 | 68 | -1.6 (-2.30%) | 130,721 |
3 May 2024 | GBX | 70.8 | 73.6 | 69.6 | 69.6 | 69.6 | -1.2 (-1.69%) | 117,533 |
2 May 2024 | GBX | 72 | 73.6 | 70.8 | 70.8 | 70.8 | -1.2 (-1.67%) | 208,397 |
1 May 2024 | GBX | 72 | 74.6 | 72 | 72 | 72 | 0.0 (0.0%) | 25,348 |
30 Apr 2024 | GBX | 73.8 | 73.8 | 72 | 72 | 72 | -0.4 (-0.55%) | 67,489 |
29 Apr 2024 | GBX | 74.8 | 74.8 | 72.4 | 72.4 | 72.4 | -1.6 (-2.16%) | 213,512 |
26 Apr 2024 | GBX | 73.2 | 74.8 | 72.4 | 74 | 74 | +0.8 (+1.09%) | 179,212 |
25 Apr 2024 | GBX | 74.4 | 76.688 | 73.2 | 73.2 | 73.2 | -1 (-1.35%) | 232,211 |
24 Apr 2024 | GBX | 74.6 | 75.4 | 74.2 | 74.2 | 74.2 | -1 (-1.33%) | 199,353 |
23 Apr 2024 | GBX | 75.2 | 77 | 74.612 | 75.2 | 75.2 | -0.6 (-0.79%) | 49,592 |
22 Apr 2024 | GBX | 75.2 | 77 | 74.91 | 75.8 | 75.8 | -0.2 (-0.26%) | 116,502 |
19 Apr 2024 | GBX | 77 | 77 | 74.8 | 76 | 76 | 0.0 (0.0%) | 87,052 |
18 Apr 2024 | GBX | 77 | 77 | 74.72 | 76 | 76 | +0.2 (+0.26%) | 57,845 |
17 Apr 2024 | GBX | 74.8 | 77 | 74.72 | 75.8 | 75.8 | +0.4 (+0.53%) | 35,041 |
16 Apr 2024 | GBX | 74.8 | 76.8 | 74.8 | 75.4 | 75.4 | -0.9 (-1.18%) | 80,716 |
15 Apr 2024 | GBX | 76.055 | 76.3 | 75.6 | 76.3 | 76.3 | +0.3 (+0.39%) | 96,539 |
12 Apr 2024 | GBX | 76.8 | 77 | 75.4 | 76 | 76 | +0.1 (+0.13%) | 253,075 |
11 Apr 2024 | GBX | 76.4 | 76.4 | 75.1591 | 75.9 | 75.9 | +0.2 (+0.26%) | 355,123 |
10 Apr 2024 | GBX | 76 | 76.4 | 74.56 | 75.7 | 75.7 | +0.6 (+0.80%) | 36,256 |
9 Apr 2024 | GBX | 74.56 | 75.82 | 74.2 | 75.1 | 75.1 | +0.1 (+0.13%) | 132,703 |
8 Apr 2024 | GBX | 76.2 | 76.4 | 74.44 | 75 | 75 | 0.0 (0.0%) | 87,360 |
5 Apr 2024 | GBX | 74.4 | 76.4 | 72.96 | 75 | 75 | +1 (+1.35%) | 223,740 |
4 Apr 2024 | GBX | 74.4 | 74.4 | 72.8 | 74 | 74 | +1.2 (+1.65%) | 80,845 |
3 Apr 2024 | GBX | 74.6 | 74.6 | 72.8 | 72.8 | 72.8 | -0.2 (-0.27%) | 59,392 |
2 Apr 2024 | GBX | 74.4 | 74.4 | 72.992 | 73 | 73 | -1.6 (-2.14%) | 161,399 |
28 Mar 2024 | GBX | 74.4 | 75 | 72.84 | 74.6 | 74.6 | +1.5 (+2.05%) | 93,719 |
27 Mar 2024 | GBX | 73.6 | 74 | 72.2 | 73.1 | 73.1 | +0.6 (+0.83%) | 155,597 |
26 Mar 2024 | GBX | 72.4 | 73.2 | 71.175 | 72.5 | 72.5 | +1.5 (+2.11%) | 201,112 |
25 Mar 2024 | GBX | 71 | 72.4 | 70.8 | 71 | 71 | -0.8 (-1.11%) | 108,251 |
22 Mar 2024 | GBX | 71 | 72 | 70.4366 | 71.8 | 71.8 | -0.8 (-1.10%) | 539,310 |