| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 43.6478 | 43.6745 | 40.3122 | 40.3716 | 40.3716 | -3.294 (-7.54%) | 389,579 |
| 11 Sep 2022 | USD | 44.3243 | 44.4099 | 43.2596 | 43.6652 | 43.6652 | -0.651 (-1.47%) | 118,709 |
| 10 Sep 2022 | USD | 44.6635 | 44.931 | 44.179 | 44.316 | 44.316 | -0.373 (-0.83%) | 151,720 |
| 9 Sep 2022 | USD | 44.3147 | 45.5874 | 44.1004 | 44.689 | 44.689 | +0.368 (+0.83%) | 569,343 |
| 8 Sep 2022 | USD | 43.9918 | 44.424 | 43.1636 | 44.3206 | 44.3206 | +0.32 (+0.73%) | 504,401 |
| 7 Sep 2022 | USD | 42.7805 | 44.0583 | 41.1394 | 44.0009 | 44.0009 | +1.234 (+2.89%) | 321,622 |
| 6 Sep 2022 | USD | 47.8854 | 48.6779 | 42.681 | 42.7667 | 42.7667 | -5.138 (-10.72%) | 393,631 |
| 5 Sep 2022 | USD | 46.5483 | 48.3273 | 46.3174 | 47.9044 | 47.9044 | +1.347 (+2.89%) | 714,145 |
| 4 Sep 2022 | USD | 46.3009 | 46.8596 | 45.6711 | 46.5578 | 46.5578 | +0.243 (+0.52%) | 556,773 |
| 3 Sep 2022 | USD | 45.8501 | 46.6815 | 45.7158 | 46.3151 | 46.3151 | +0.461 (+1.00%) | 498,844 |
| 2 Sep 2022 | USD | 46.8836 | 49.3431 | 45.7976 | 45.8543 | 45.8543 | -1.027 (-2.19%) | 709,064 |
| 1 Sep 2022 | USD | 44.6434 | 47.0205 | 43.3892 | 46.8812 | 46.8812 | +2.262 (+5.07%) | 724,842 |
| 31 Aug 2022 | USD | 42.8821 | 51.4413 | 42.8655 | 44.619 | 44.619 | +1.756 (+4.10%) | 1,783,633 |
| 30 Aug 2022 | USD | 36.9932 | 42.8637 | 36.5545 | 42.8633 | 42.8633 | +5.868 (+15.86%) | 522,378 |
| 29 Aug 2022 | USD | 35.0222 | 37.0163 | 34.6221 | 36.995 | 36.995 | +1.946 (+5.55%) | 266,355 |
| 28 Aug 2022 | USD | 34.8389 | 35.7165 | 34.3823 | 35.0485 | 35.0485 | +0.237 (+0.68%) | 104,724 |
| 27 Aug 2022 | USD | 35.4983 | 35.5229 | 34.4779 | 34.8119 | 34.8119 | -0.691 (-1.95%) | 79,788 |
| 26 Aug 2022 | USD | 38.4134 | 38.6353 | 35.4186 | 35.5032 | 35.5032 | -2.884 (-7.51%) | 249,737 |
| 25 Aug 2022 | USD | 36.9398 | 38.7061 | 36.8573 | 38.3872 | 38.3872 | +1.443 (+3.91%) | 185,073 |
| 24 Aug 2022 | USD | 37.2125 | 37.362 | 34.868 | 36.9438 | 36.9438 | -0.272 (-0.73%) | 248,180 |
| 23 Aug 2022 | USD | 35.3125 | 37.3099 | 33.8288 | 37.2157 | 37.2157 | +1.894 (+5.36%) | 154,508 |
| 22 Aug 2022 | USD | 35.2829 | 35.3278 | 32.716 | 35.3214 | 35.3214 | +0.039 (+0.11%) | 243,050 |
| 21 Aug 2022 | USD | 34.636 | 35.7122 | 33.6043 | 35.2822 | 35.2822 | +0.682 (+1.97%) | 135,356 |
| 20 Aug 2022 | USD | 32.8148 | 34.7192 | 32.2474 | 34.6004 | 34.6004 | +1.789 (+5.45%) | 159,504 |
| 19 Aug 2022 | USD | 38.9999 | 39.0727 | 32.7739 | 32.8117 | 32.8117 | -6.211 (-15.92%) | 236,284 |
| 18 Aug 2022 | USD | 38.3072 | 40.1226 | 38.217 | 39.0226 | 39.0226 | +0.719 (+1.88%) | 164,293 |
| 17 Aug 2022 | USD | 38.873 | 40.599 | 37.5219 | 38.304 | 38.304 | -0.536 (-1.38%) | 162,097 |
| 16 Aug 2022 | USD | 39.8887 | 39.9952 | 37.9686 | 38.8398 | 38.8398 | -1.065 (-2.67%) | 236,876 |
| 15 Aug 2022 | USD | 40.8482 | 42.1815 | 39.7776 | 39.9047 | 39.9047 | -0.956 (-2.34%) | 239,935 |
| 14 Aug 2022 | USD | 43.2249 | 43.474 | 40.4878 | 40.8607 | 40.8607 | -2.4 (-5.55%) | 174,531 |
