| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 373.9649 | 389.9196 | 361.8058 | 389.9196 | 389.9196 | +15.95 (+4.26%) | 4,317,397 |
| 20 Mar 2021 | USD | 323.2515 | 387.5126 | 321.5107 | 373.9699 | 373.9699 | +49.251 (+15.17%) | 7,317,121 |
| 19 Mar 2021 | USD | 332.4682 | 337.5136 | 315.2997 | 324.7185 | 324.7185 | -7.515 (-2.26%) | 2,999,688 |
| 18 Mar 2021 | USD | 345.7061 | 348.4566 | 314.7891 | 332.2331 | 332.2331 | -12.133 (-3.52%) | 2,941,688 |
| 17 Mar 2021 | USD | 320.2914 | 344.367 | 299.8535 | 344.3663 | 344.3663 | +25.585 (+8.03%) | 6,435,307 |
| 16 Mar 2021 | USD | 345.3649 | 348.3623 | 318.5788 | 318.7815 | 318.7815 | -31.889 (-9.09%) | 3,531,442 |
| 15 Mar 2021 | USD | 357.864 | 365.976 | 334.7945 | 350.6703 | 350.6703 | -10.239 (-2.84%) | 4,542,326 |
| 14 Mar 2021 | USD | 386.8041 | 386.92 | 356.2557 | 360.9088 | 360.9088 | -21.129 (-5.53%) | 4,680,072 |
| 13 Mar 2021 | USD | 337.9436 | 387.15 | 330.8007 | 382.0375 | 382.0375 | +44.692 (+13.25%) | 4,479,865 |
| 12 Mar 2021 | USD | 378.6885 | 381.8072 | 323.3825 | 337.3455 | 337.3455 | -41.262 (-10.90%) | 6,420,618 |
| 11 Mar 2021 | USD | 377.4744 | 389.7624 | 370.2324 | 378.6074 | 378.6074 | +0.532 (+0.14%) | 3,734,900 |
| 10 Mar 2021 | USD | 398.7458 | 400.4881 | 368.691 | 378.0754 | 378.0754 | -21.021 (-5.27%) | 6,711,502 |
| 9 Mar 2021 | USD | 415.0318 | 424.8226 | 385.418 | 399.0963 | 399.0963 | -16.686 (-4.01%) | 5,824,857 |
| 8 Mar 2021 | USD | 422.277 | 427.1982 | 379.7093 | 415.7824 | 415.7824 | -7.298 (-1.72%) | 4,362,103 |
| 7 Mar 2021 | USD | 434.2522 | 442.2578 | 402.0805 | 423.0804 | 423.0804 | -12.13 (-2.79%) | 3,922,494 |
| 6 Mar 2021 | USD | 427.2989 | 438.6017 | 391.5989 | 435.21 | 435.21 | +7.473 (+1.75%) | 5,097,984 |
| 5 Mar 2021 | USD | 405.8263 | 430.0053 | 405.5263 | 427.7373 | 427.7373 | +1.985 (+0.47%) | 4,184,678 |
| 4 Mar 2021 | USD | 466.1375 | 498.6595 | 417.2835 | 425.7521 | 425.7521 | -40.479 (-8.68%) | 4,876,842 |
| 3 Mar 2021 | USD | 440.0416 | 488.5353 | 432.4627 | 466.2315 | 466.2315 | +26.202 (+5.95%) | 2,126,224 |
| 2 Mar 2021 | USD | 432.5861 | 456.0473 | 416.8425 | 440.0294 | 440.0294 | +7.451 (+1.72%) | 7,864,703 |
| 1 Mar 2021 | USD | 408.1077 | 439.0835 | 387.8376 | 432.5783 | 432.5783 | +24.588 (+6.03%) | 3,068,107 |
| 28 Feb 2021 | USD | 435.7235 | 435.7235 | 357.4433 | 407.9903 | 407.9903 | -27.751 (-6.37%) | 6,899,657 |
| 27 Feb 2021 | USD | 397.1968 | 460.2895 | 397.1968 | 435.7409 | 435.7409 | +38.536 (+9.70%) | 8,187,522 |
| 26 Feb 2021 | USD | 365.6448 | 418.2876 | 345.6984 | 397.2046 | 397.2046 | +31.483 (+8.61%) | 7,275,210 |
| 25 Feb 2021 | USD | 393.8754 | 434.4106 | 363.4137 | 365.7213 | 365.7213 | -28.127 (-7.14%) | 5,645,482 |
| 24 Feb 2021 | USD | 419.9548 | 472.3913 | 374.6308 | 393.848 | 393.848 | -26.043 (-6.20%) | 8,551,203 |
| 23 Feb 2021 | USD | 520.1478 | 523.1073 | 379.954 | 419.8906 | 419.8906 | -99.937 (-19.23%) | 7,977,932 |
| 22 Feb 2021 | USD | 602.5629 | 611.388 | 487.7823 | 519.8275 | 519.8275 | -83.009 (-13.77%) | 9,136,436 |
| 21 Feb 2021 | USD | 599.7862 | 649.359 | 572.0102 | 602.8363 | 602.8363 | +2.694 (+0.45%) | 10,248,158 |
| 20 Feb 2021 | USD | 596.5382 | 654.1479 | 543.9726 | 600.1424 | 600.1424 | +3.616 (+0.61%) | 10,164,939 |
