| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 43.1009 | 44.4459 | 42.9767 | 43.2603 | 43.2603 | +0.207 (+0.48%) | 171,819 |
| 12 Aug 2022 | USD | 42.5149 | 43.3401 | 42.1877 | 43.0531 | 43.0531 | +0.79 (+1.87%) | 130,374 |
| 11 Aug 2022 | USD | 42.0806 | 43.3461 | 41.998 | 42.2635 | 42.2635 | +0.16 (+0.38%) | 130,909 |
| 10 Aug 2022 | USD | 40.4567 | 42.558 | 39.7671 | 42.1039 | 42.1039 | +1.603 (+3.96%) | 109,917 |
| 9 Aug 2022 | USD | 42.925 | 43.27 | 40.174 | 40.5014 | 40.5014 | -2.399 (-5.59%) | 178,310 |
| 8 Aug 2022 | USD | 40.5805 | 43.9007 | 40.5187 | 42.9 | 42.9 | +2.366 (+5.84%) | 187,257 |
| 7 Aug 2022 | USD | 40.5688 | 40.574 | 39.7135 | 40.5341 | 40.5341 | -0.04 (-0.10%) | 90,883 |
| 6 Aug 2022 | USD | 40.0357 | 41.203 | 40.0249 | 40.5738 | 40.5738 | +0.492 (+1.23%) | 145,343 |
| 5 Aug 2022 | USD | 37.8563 | 40.5148 | 37.8563 | 40.0815 | 40.0815 | +2.234 (+5.90%) | 105,178 |
| 4 Aug 2022 | USD | 38.2592 | 39.2369 | 37.3202 | 37.8476 | 37.8476 | -0.396 (-1.04%) | 132,144 |
| 3 Aug 2022 | USD | 37.5116 | 38.2451 | 36.6697 | 38.2436 | 38.2436 | +0.738 (+1.97%) | 188,580 |
| 2 Aug 2022 | USD | 38.1491 | 38.2433 | 35.1411 | 37.5058 | 37.5058 | -0.661 (-1.73%) | 246,298 |
| 1 Aug 2022 | USD | 38.808 | 38.9549 | 37.8017 | 38.1666 | 38.1666 | -0.659 (-1.70%) | 478,838 |
| 31 Jul 2022 | USD | 43.7469 | 46.6706 | 38.0833 | 38.8252 | 38.8252 | -4.621 (-10.64%) | 779,419 |
| 30 Jul 2022 | USD | 29.7357 | 44.314 | 29.4979 | 43.4461 | 43.4461 | +13.725 (+46.18%) | 1,757,385 |
| 29 Jul 2022 | USD | 29.6263 | 29.833 | 29.0432 | 29.721 | 29.721 | +0.083 (+0.28%) | 152,792 |
| 28 Jul 2022 | USD | 27.5254 | 29.7871 | 27.2463 | 29.6385 | 29.6385 | +2.111 (+7.67%) | 179,853 |
| 27 Jul 2022 | USD | 24.2619 | 27.577 | 23.8682 | 27.528 | 27.528 | +3.281 (+13.53%) | 341,184 |
| 26 Jul 2022 | USD | 25.5411 | 25.5562 | 23.3403 | 24.2465 | 24.2465 | -1.308 (-5.12%) | 220,446 |
| 25 Jul 2022 | USD | 27.6811 | 27.7626 | 25.5296 | 25.5545 | 25.5545 | -2.137 (-7.72%) | 404,152 |
| 24 Jul 2022 | USD | 28.6981 | 29.2903 | 27.4761 | 27.6919 | 27.6919 | -1 (-3.49%) | 157,999 |
| 23 Jul 2022 | USD | 30.2729 | 30.2734 | 27.2082 | 28.6924 | 28.6924 | -1.69 (-5.56%) | 167,618 |
| 22 Jul 2022 | USD | 30.1997 | 31.2434 | 29.5062 | 30.3822 | 30.3822 | +0.195 (+0.65%) | 110,408 |
| 21 Jul 2022 | USD | 30.6464 | 30.8973 | 29.6395 | 30.1868 | 30.1868 | -0.497 (-1.62%) | 202,200 |
| 20 Jul 2022 | USD | 31.0188 | 31.5872 | 30.6836 | 30.6836 | 30.6836 | -0.333 (-1.07%) | 108,306 |
| 19 Jul 2022 | USD | 31.1943 | 31.2534 | 30.6107 | 31.0169 | 31.0169 | -0.179 (-0.57%) | 129,633 |
| 18 Jul 2022 | USD | 27.9619 | 31.2051 | 27.7359 | 31.1957 | 31.1957 | +3.224 (+11.53%) | 111,717 |
| 17 Jul 2022 | USD | 29.3693 | 29.9442 | 27.9691 | 27.9719 | 27.9719 | -1.394 (-4.75%) | 170,222 |
| 16 Jul 2022 | USD | 29.6329 | 29.6701 | 27.256 | 29.3663 | 29.3663 | -0.294 (-0.99%) | 172,911 |
| 15 Jul 2022 | USD | 28.3262 | 30.8189 | 27.69 | 29.6605 | 29.6605 | +1.322 (+4.66%) | 144,852 |
