| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 334.9856 | 452.1487 | 288.2026 | 431.9078 | 431.9078 | +96.926 (+28.93%) | 1,707,170 |
| 19 Jan 2021 | USD | 325.0043 | 353.8842 | 281.3826 | 334.9819 | 334.9819 | +9.97 (+3.07%) | 6,559,415 |
| 18 Jan 2021 | USD | 359.888 | 368.1039 | 318.8539 | 325.0124 | 325.0124 | -34.846 (-9.68%) | 6,135,483 |
| 17 Jan 2021 | USD | 333.1126 | 374.9595 | 284.0728 | 359.8581 | 359.8581 | +26.746 (+8.03%) | 13,082,516 |
| 16 Jan 2021 | USD | 229.8915 | 338.421 | 229.8915 | 333.112 | 333.112 | +103.221 (+44.90%) | 9,775,528 |
| 15 Jan 2021 | USD | 244.6349 | 276.8358 | 218.3503 | 229.8912 | 229.8912 | -14.729 (-6.02%) | 4,396,461 |
| 14 Jan 2021 | USD | 186.7483 | 285.3584 | 186.698 | 244.6197 | 244.6197 | +57.908 (+31.01%) | 7,093,497 |
| 13 Jan 2021 | USD | 187.4571 | 197.2647 | 159.8285 | 186.712 | 186.712 | -0.723 (-0.39%) | 49,482 |
| 12 Jan 2021 | USD | 199.267 | 226.1081 | 171.2342 | 187.4347 | 187.4347 | -11.754 (-5.90%) | 4,798,966 |
| 11 Jan 2021 | USD | 194.6134 | 199.1888 | 126.894 | 199.1888 | 199.1888 | +4.564 (+2.34%) | 4,315,070 |
| 10 Jan 2021 | USD | 190.825 | 198.755 | 155.8254 | 194.6252 | 194.6252 | +3.763 (+1.97%) | 5,075,719 |
| 9 Jan 2021 | USD | 196.4166 | 208.1171 | 159.2299 | 190.8625 | 190.8625 | -5.567 (-2.83%) | 627,442 |
| 8 Jan 2021 | USD | 223.2777 | 241.4878 | 170.0619 | 196.4298 | 196.4298 | -26.703 (-11.97%) | 7,268,630 |
| 7 Jan 2021 | USD | 180.8305 | 223.5086 | 164.9137 | 223.1333 | 223.1333 | +42.238 (+23.35%) | 6,615,970 |
| 6 Jan 2021 | USD | 159.2842 | 190.4854 | 152.8482 | 180.8951 | 180.8951 | +21.673 (+13.61%) | 3,963,550 |
| 5 Jan 2021 | USD | 139.5153 | 181.8086 | 131.0577 | 159.2221 | 159.2221 | +19.687 (+14.11%) | 3,314,853 |
| 4 Jan 2021 | USD | 111.0273 | 148.0558 | 107.4664 | 139.5351 | 139.5351 | +28.307 (+25.45%) | 3,468,487 |
| 3 Jan 2021 | USD | 88.2316 | 119.8903 | 87.3598 | 111.2283 | 111.2283 | +23.004 (+26.07%) | 2,494,902 |
| 2 Jan 2021 | USD | 80.577 | 98.0835 | 80.577 | 88.2246 | 88.2246 | +7.649 (+9.49%) | 1,517,242 |
| 1 Jan 2021 | USD | 84.1154 | 89.5449 | 75.7934 | 80.5751 | 80.5751 | -3.543 (-4.21%) | 1,442,243 |
| 31 Dec 2020 | USD | 89.2677 | 89.2794 | 80.235 | 84.1184 | 84.1184 | -5.151 (-5.77%) | 1,543,520 |
| 30 Dec 2020 | USD | 88.9867 | 94.0021 | 83.1009 | 89.2692 | 89.2692 | +0.276 (+0.31%) | 1,918,465 |
| 29 Dec 2020 | USD | 101.6103 | 105.1515 | 82.7149 | 88.9931 | 88.9931 | -12.62 (-12.42%) | 1,912,714 |
| 28 Dec 2020 | USD | 107.772 | 121.0869 | 97.8262 | 101.6136 | 101.6136 | -6.161 (-5.72%) | 2,226,927 |
| 27 Dec 2020 | USD | 80.233 | 118.5844 | 77.371 | 107.7746 | 107.7746 | +27.536 (+34.32%) | 4,129,830 |
| 26 Dec 2020 | USD | 88.2277 | 94.0229 | 77.9676 | 80.2383 | 80.2383 | -7.988 (-9.05%) | 1,224,486 |
| 25 Dec 2020 | USD | 73.4785 | 96.2796 | 71.8441 | 88.2261 | 88.2261 | +14.749 (+20.07%) | 1,972,520 |
| 24 Dec 2020 | USD | 70.3076 | 75.2804 | 62.96 | 73.4769 | 73.4769 | +3.169 (+4.51%) | 1,752,254 |
| 23 Dec 2020 | USD | 77.0848 | 80.5154 | 66.953 | 70.3078 | 70.3078 | -6.771 (-8.78%) | 1,316,639 |
| 22 Dec 2020 | USD | 89.3804 | 95.4842 | 73.8903 | 77.0787 | 77.0787 | -12.303 (-13.77%) | 2,769,608 |
