| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 151.4727 | 176.7343 | 100.1463 | 122.2556 | 122.2556 | -29.225 (-19.29%) | 7,193,908 |
| 20 Nov 2020 | USD | 154.8198 | 222.0224 | 141.4229 | 151.481 | 151.481 | -3.337 (-2.16%) | 6,635,945 |
| 19 Nov 2020 | USD | 94.0894 | 182.8639 | 88.9209 | 154.8183 | 154.8183 | +60.739 (+64.56%) | 9,871,477 |
| 18 Nov 2020 | USD | 100.2167 | 115.3281 | 84.215 | 94.0797 | 94.0797 | -6.186 (-6.17%) | 1,779,244 |
| 17 Nov 2020 | USD | 91.6923 | 107.2324 | 63.3858 | 100.2653 | 100.2653 | +15.603 (+18.43%) | 2,341,910 |
| 16 Nov 2020 | USD | 88.8865 | 111.2765 | 67.5642 | 84.6619 | 84.6619 | 0.0 (0.0%) | 1,301,417 |
