| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 26.8698 | 28.7323 | 26.658 | 28.3387 | 28.3387 | +1.479 (+5.51%) | 126,665 |
| 13 Jul 2022 | USD | 27.3829 | 27.8763 | 25.6527 | 26.8595 | 26.8595 | -0.523 (-1.91%) | 125,904 |
| 12 Jul 2022 | USD | 29.4423 | 29.4848 | 27.3629 | 27.3828 | 27.3828 | -2.045 (-6.95%) | 132,607 |
| 11 Jul 2022 | USD | 32.0712 | 32.1498 | 29.4131 | 29.428 | 29.428 | -2.675 (-8.33%) | 127,321 |
| 10 Jul 2022 | USD | 34.157 | 34.5933 | 31.8468 | 32.1031 | 32.1031 | -2.039 (-5.97%) | 327,143 |
| 9 Jul 2022 | USD | 34.2009 | 34.8135 | 33.3223 | 34.1417 | 34.1417 | -0.061 (-0.18%) | 109,001 |
| 8 Jul 2022 | USD | 33.5872 | 34.402 | 32.9668 | 34.2032 | 34.2032 | +0.6 (+1.79%) | 143,285 |
| 7 Jul 2022 | USD | 32.9064 | 33.7309 | 31.5426 | 33.603 | 33.603 | +0.683 (+2.07%) | 405,780 |
| 6 Jul 2022 | USD | 33.0077 | 33.3635 | 31.4796 | 32.9204 | 32.9204 | -0.084 (-0.25%) | 254,612 |
| 5 Jul 2022 | USD | 34.1592 | 34.4538 | 32.2617 | 33.0039 | 33.0039 | -1.176 (-3.44%) | 296,864 |
| 4 Jul 2022 | USD | 32.61 | 34.4634 | 31.6699 | 34.1798 | 34.1798 | +1.562 (+4.79%) | 348,933 |
| 3 Jul 2022 | USD | 32.0181 | 33.0808 | 31.346 | 32.6177 | 32.6177 | +0.584 (+1.82%) | 278,214 |
| 2 Jul 2022 | USD | 30.889 | 32.1049 | 30.2655 | 32.0336 | 32.0336 | +1.143 (+3.70%) | 160,467 |
| 1 Jul 2022 | USD | 27.9081 | 32.5296 | 27.7375 | 30.8905 | 30.8905 | +3.007 (+10.78%) | 362,729 |
| 30 Jun 2022 | USD | 29.1529 | 29.2681 | 27.0594 | 27.8834 | 27.8834 | -1.245 (-4.27%) | 160,361 |
| 29 Jun 2022 | USD | 29.1678 | 29.4308 | 28.5319 | 29.1282 | 29.1282 | -0.033 (-0.11%) | 219,439 |
| 28 Jun 2022 | USD | 29.4309 | 30.0449 | 28.742 | 29.1608 | 29.1608 | -0.264 (-0.90%) | 93,627 |
| 27 Jun 2022 | USD | 28.1572 | 29.8643 | 28.1572 | 29.4243 | 29.4243 | +1.269 (+4.51%) | 272,764 |
| 26 Jun 2022 | USD | 33.176 | 33.6494 | 28.0957 | 28.1555 | 28.1555 | -5.025 (-15.14%) | 465,526 |
| 25 Jun 2022 | USD | 29.0937 | 33.1807 | 29.0449 | 33.1807 | 33.1807 | +4.088 (+14.05%) | 447,657 |
| 24 Jun 2022 | USD | 23.4602 | 29.2413 | 23.4201 | 29.0931 | 29.0931 | +5.642 (+24.06%) | 343,730 |
| 23 Jun 2022 | USD | 21.5831 | 23.6997 | 21.5509 | 23.4513 | 23.4513 | +1.866 (+8.64%) | 204,790 |
| 22 Jun 2022 | USD | 21.5768 | 22.1364 | 21.0557 | 21.5855 | 21.5855 | -0.064 (-0.30%) | 180,317 |
| 21 Jun 2022 | USD | 20.8692 | 23.0933 | 20.6716 | 21.6497 | 21.6497 | +0.781 (+3.74%) | 395,637 |
| 20 Jun 2022 | USD | 17.7725 | 23.3856 | 17.6141 | 20.8688 | 20.8688 | +3.097 (+17.43%) | 2,783,269 |
| 19 Jun 2022 | USD | 17.9464 | 18.87 | 17.2315 | 17.7719 | 17.7719 | -0.175 (-0.98%) | 537,409 |
| 18 Jun 2022 | USD | 20.629 | 20.7534 | 17.0922 | 17.9469 | 17.9469 | -2.686 (-13.02%) | 276,120 |
| 17 Jun 2022 | USD | 19.1497 | 21.3912 | 19.0536 | 20.6324 | 20.6324 | +1.56 (+8.18%) | 334,532 |
| 16 Jun 2022 | USD | 22.6024 | 22.9683 | 19.0589 | 19.0724 | 19.0724 | -3.543 (-15.67%) | 270,791 |
| 15 Jun 2022 | USD | 23.4819 | 23.6658 | 20.8319 | 22.6156 | 22.6156 | -0.867 (-3.69%) | 325,664 |
