| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 25.1489 | 27.5895 | 22.8526 | 23.4823 | 23.4823 | -1.723 (-6.84%) | 432,866 |
| 13 Jun 2022 | USD | 31.8779 | 31.8779 | 25.1216 | 25.2056 | 25.2056 | -6.729 (-21.07%) | 460,508 |
| 12 Jun 2022 | USD | 33.777 | 33.8916 | 31.1247 | 31.9348 | 31.9348 | -1.846 (-5.46%) | 340,417 |
| 11 Jun 2022 | USD | 38.3729 | 38.7288 | 33.7317 | 33.7804 | 33.7804 | -4.592 (-11.97%) | 204,122 |
| 10 Jun 2022 | USD | 39.164 | 39.7126 | 36.1706 | 38.3728 | 38.3728 | -0.792 (-2.02%) | 633,327 |
| 9 Jun 2022 | USD | 38.5129 | 39.7325 | 36.0023 | 39.1649 | 39.1649 | +0.666 (+1.73%) | 834,334 |
| 8 Jun 2022 | USD | 39.5729 | 40.3851 | 38.1971 | 38.4991 | 38.4991 | -1.094 (-2.76%) | 579,884 |
| 7 Jun 2022 | USD | 39.3823 | 41.2248 | 37.8719 | 39.5935 | 39.5935 | +0.211 (+0.54%) | 595,281 |
| 6 Jun 2022 | USD | 40.2232 | 40.9667 | 37.9264 | 39.3821 | 39.3821 | -0.84 (-2.09%) | 417,273 |
| 5 Jun 2022 | USD | 38.6111 | 40.4871 | 37.8002 | 40.2223 | 40.2223 | +1.615 (+4.18%) | 582,124 |
| 4 Jun 2022 | USD | 38.8221 | 39.7515 | 37.5463 | 38.6078 | 38.6078 | -0.213 (-0.55%) | 440,048 |
| 3 Jun 2022 | USD | 41.2333 | 42.7525 | 37.6045 | 38.8205 | 38.8205 | -2.349 (-5.70%) | 1,557,442 |
| 2 Jun 2022 | USD | 38.2223 | 41.809 | 36.9175 | 41.169 | 41.169 | +2.943 (+7.70%) | 870,155 |
| 1 Jun 2022 | USD | 41.3778 | 41.697 | 37.7524 | 38.2255 | 38.2255 | -3.156 (-7.63%) | 404,983 |
| 31 May 2022 | USD | 45.8233 | 47.4483 | 41.3565 | 41.3818 | 41.3818 | -4.444 (-9.70%) | 582,173 |
| 30 May 2022 | USD | 38.7843 | 48.626 | 38.3263 | 45.8256 | 45.8256 | +7.039 (+18.15%) | 759,695 |
| 29 May 2022 | USD | 37.1881 | 39.7718 | 36.1784 | 38.7864 | 38.7864 | +1.607 (+4.32%) | 739,743 |
| 28 May 2022 | USD | 35.7643 | 37.1973 | 34.7526 | 37.179 | 37.179 | +1.425 (+3.98%) | 830,731 |
| 27 May 2022 | USD | 39.3396 | 39.3637 | 35.7068 | 35.7544 | 35.7544 | -3.559 (-9.05%) | 627,618 |
| 26 May 2022 | USD | 42.6342 | 42.7473 | 38.4198 | 39.3131 | 39.3131 | -3.318 (-7.78%) | 540,580 |
| 25 May 2022 | USD | 43.6813 | 43.9632 | 38.9499 | 42.6316 | 42.6316 | -1.053 (-2.41%) | 1,549,296 |
| 24 May 2022 | USD | 43.3964 | 46.0391 | 43.0331 | 43.6842 | 43.6842 | +0.233 (+0.54%) | 533,376 |
| 23 May 2022 | USD | 53.1801 | 54.7428 | 43.4213 | 43.4512 | 43.4512 | -9.729 (-18.30%) | 1,159,069 |
| 22 May 2022 | USD | 53.4132 | 53.8893 | 51.7405 | 53.1807 | 53.1807 | -0.23 (-0.43%) | 521,945 |
| 21 May 2022 | USD | 53.5239 | 56.3332 | 51.021 | 53.4107 | 53.4107 | -0.062 (-0.12%) | 1,088,580 |
| 20 May 2022 | USD | 59.4264 | 59.5691 | 52.9123 | 53.4731 | 53.4731 | -6 (-10.09%) | 956,572 |
| 19 May 2022 | USD | 57.7777 | 62.2273 | 57.3732 | 59.4734 | 59.4734 | +1.663 (+2.88%) | 1,921,148 |
| 18 May 2022 | USD | 60.2077 | 61.8484 | 57.4822 | 57.8101 | 57.8101 | -2.413 (-4.01%) | 751,307 |
| 17 May 2022 | USD | 59.3953 | 61.0121 | 58.374 | 60.2234 | 60.2234 | +0.83 (+1.40%) | 224,500 |
| 16 May 2022 | USD | 63.1937 | 63.2107 | 57.0083 | 59.3931 | 59.3931 | -3.804 (-6.02%) | 353,660 |
