| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 59.6406 | 63.1985 | 56.6702 | 63.1966 | 63.1966 | +3.547 (+5.95%) | 724,107 |
| 14 May 2022 | USD | 52.9037 | 66.2718 | 51.1304 | 59.6496 | 59.6496 | +6.754 (+12.77%) | 595,509 |
| 13 May 2022 | USD | 52.2566 | 57.9377 | 52.1045 | 52.8956 | 52.8956 | +0.626 (+1.20%) | 1,570,497 |
| 12 May 2022 | USD | 54.5937 | 57.1832 | 45.778 | 52.2699 | 52.2699 | -2.101 (-3.86%) | 811,484 |
| 11 May 2022 | USD | 70.6152 | 74.7692 | 50.3772 | 54.3712 | 54.3712 | -16.244 (-23.00%) | 1,755,768 |
| 10 May 2022 | USD | 71.6961 | 80.6041 | 68.6732 | 70.6157 | 70.6157 | -1.073 (-1.50%) | 841,009 |
| 9 May 2022 | USD | 87.3438 | 87.3438 | 71.6884 | 71.6884 | 71.6884 | -15.745 (-18.01%) | 1,081,148 |
| 8 May 2022 | USD | 90.3321 | 91.3182 | 87.4337 | 87.4337 | 87.4337 | -2.674 (-2.97%) | 248,760 |
| 7 May 2022 | USD | 95.0339 | 95.5677 | 89.6591 | 90.1076 | 90.1076 | -4.897 (-5.15%) | 246,768 |
| 6 May 2022 | USD | 95.8355 | 97.1205 | 93.7118 | 95.0045 | 95.0045 | -0.807 (-0.84%) | 220,103 |
| 5 May 2022 | USD | 109.1339 | 111.6527 | 95.5069 | 95.812 | 95.812 | -13.335 (-12.22%) | 1,240,962 |
| 4 May 2022 | USD | 98.3658 | 114.6373 | 98.0353 | 109.1471 | 109.1471 | +10.781 (+10.96%) | 1,897,832 |
| 3 May 2022 | USD | 94.4601 | 107.7958 | 93.669 | 98.3656 | 98.3656 | +3.692 (+3.90%) | 2,151,025 |
| 2 May 2022 | USD | 87.328 | 96.4168 | 86.5748 | 94.6732 | 94.6732 | +7.16 (+8.18%) | 931,813 |
| 1 May 2022 | USD | 84.9852 | 89.2982 | 84.1047 | 87.5133 | 87.5133 | +2.531 (+2.98%) | 460,842 |
| 30 Apr 2022 | USD | 90.1282 | 91.6709 | 84.2644 | 84.9825 | 84.9825 | -5.116 (-5.68%) | 1,411,017 |
| 29 Apr 2022 | USD | 98.0269 | 101.8419 | 90.0006 | 90.0981 | 90.0981 | -7.929 (-8.09%) | 2,095,638 |
| 28 Apr 2022 | USD | 107.3306 | 110.364 | 97.6787 | 98.0271 | 98.0271 | -9.301 (-8.67%) | 1,291,774 |
| 27 Apr 2022 | USD | 111.8373 | 113.8843 | 106.7961 | 107.3285 | 107.3285 | -4.778 (-4.26%) | 905,489 |
| 26 Apr 2022 | USD | 129.249 | 131.9569 | 110.3176 | 112.1063 | 112.1063 | -17.143 (-13.26%) | 1,779,411 |
| 25 Apr 2022 | USD | 123.1626 | 131.2481 | 119.5575 | 129.2491 | 129.2491 | +6.073 (+4.93%) | 3,019,197 |
| 24 Apr 2022 | USD | 125.5644 | 126.7918 | 121.1115 | 123.1764 | 123.1764 | -2.387 (-1.90%) | 1,097,376 |
| 23 Apr 2022 | USD | 134.9841 | 135.0357 | 125.5635 | 125.5635 | 125.5635 | -9.404 (-6.97%) | 918,427 |
| 22 Apr 2022 | USD | 139.099 | 155.661 | 131.6874 | 134.9673 | 134.9673 | -4.11 (-2.96%) | 3,212,133 |
| 21 Apr 2022 | USD | 126.5103 | 152.6132 | 126.4715 | 139.0775 | 139.0775 | +12.568 (+9.93%) | 3,866,114 |
| 20 Apr 2022 | USD | 125.5324 | 130.7442 | 123.3819 | 126.5098 | 126.5098 | +0.978 (+0.78%) | 855,429 |
| 19 Apr 2022 | USD | 119.0461 | 128.4667 | 117.8576 | 125.5318 | 125.5318 | +6.497 (+5.46%) | 1,323,518 |
| 18 Apr 2022 | USD | 115.039 | 119.7461 | 105.5031 | 119.0351 | 119.0351 | +3.996 (+3.47%) | 1,051,664 |
| 17 Apr 2022 | USD | 114.7584 | 117.6996 | 113.64 | 115.0389 | 115.0389 | +0.572 (+0.50%) | 301,896 |
| 16 Apr 2022 | USD | 115.4867 | 116.0133 | 113.6722 | 114.4671 | 114.4671 | -1.022 (-0.89%) | 136,310 |
