| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0221 | 0.0222 | 0.022 | 0.0221 | 0.0221 | 0.0 (0.0%) | 68,743 |
| 12 Aug 2022 | USD | 0.0255 | 0.0257 | 0.0217 | 0.0221 | 0.0221 | -0.003 (-13.33%) | 78,102 |
| 11 Aug 2022 | USD | 0.0295 | 0.0399 | 0.0254 | 0.0255 | 0.0255 | -0.004 (-13.56%) | 85,400 |
| 10 Aug 2022 | USD | 0.0232 | 0.0298 | 0.0223 | 0.0295 | 0.0295 | +0.006 (+27.16%) | 25,603 |
| 9 Aug 2022 | USD | 0.0237 | 0.0238 | 0.0219 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 67,183 |
| 8 Aug 2022 | USD | 0.0228 | 0.024 | 0.0227 | 0.0237 | 0.0237 | +0.001 (+3.95%) | 74,862 |
| 7 Aug 2022 | USD | 0.0235 | 0.0341 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 74,426 |
| 6 Aug 2022 | USD | 0.024 | 0.0252 | 0.0229 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 71,963 |
| 5 Aug 2022 | USD | 0.0241 | 0.0262 | 0.0203 | 0.024 | 0.024 | -0 (-0.41%) | 94,073 |
| 4 Aug 2022 | USD | 0.025 | 0.026 | 0.0206 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 64,750 |
| 3 Aug 2022 | USD | 0.0242 | 0.0277 | 0.0206 | 0.025 | 0.025 | +0.001 (+3.31%) | 87,817 |
| 2 Aug 2022 | USD | 0.0223 | 0.0248 | 0.0208 | 0.0242 | 0.0242 | +0.002 (+8.52%) | 84,690 |
| 1 Aug 2022 | USD | 0.0213 | 0.0261 | 0.0199 | 0.0223 | 0.0223 | +0.001 (+4.69%) | 31,689 |
| 31 Jul 2022 | USD | 0.0226 | 0.026 | 0.0209 | 0.0213 | 0.0213 | -0.001 (-5.75%) | 34,255 |
| 30 Jul 2022 | USD | 0.0335 | 0.0335 | 0.0224 | 0.0226 | 0.0226 | -0.011 (-32.54%) | 16,579 |
| 29 Jul 2022 | USD | 0.0205 | 0.0367 | 0.0188 | 0.0335 | 0.0335 | +0.013 (+63.41%) | 81,088 |
| 28 Jul 2022 | USD | 0.0201 | 0.0206 | 0.019 | 0.0205 | 0.0205 | +0 (+1.99%) | 80,760 |
| 27 Jul 2022 | USD | 0.0199 | 0.0207 | 0.0192 | 0.0201 | 0.0201 | +0 (+1.01%) | 88,645 |
| 26 Jul 2022 | USD | 0.0208 | 0.021 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-4.33%) | 87,537 |
| 25 Jul 2022 | USD | 0.0213 | 0.0213 | 0.0206 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 87,599 |
| 24 Jul 2022 | USD | 0.0204 | 0.0223 | 0.0204 | 0.0213 | 0.0213 | +0.001 (+4.41%) | 78,416 |
| 23 Jul 2022 | USD | 0.0216 | 0.0216 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-5.56%) | 86,472 |
| 22 Jul 2022 | USD | 0.0228 | 0.0229 | 0.02 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 78,247 |
| 21 Jul 2022 | USD | 0.0222 | 0.023 | 0.0202 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 80,677 |
| 20 Jul 2022 | USD | 0.0222 | 0.0239 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 93,117 |
| 19 Jul 2022 | USD | 0.024 | 0.0257 | 0.02 | 0.0222 | 0.0222 | -0.002 (-7.50%) | 94,628 |
| 18 Jul 2022 | USD | 0.0207 | 0.0319 | 0.0203 | 0.024 | 0.024 | +0.003 (+15.94%) | 95,958 |
| 17 Jul 2022 | USD | 0.0207 | 0.0208 | 0.0206 | 0.0207 | 0.0207 | 0.0 (0.0%) | 87,426 |
| 16 Jul 2022 | USD | 0.0196 | 0.0207 | 0.0187 | 0.0207 | 0.0207 | +0.001 (+5.61%) | 78,766 |
| 15 Jul 2022 | USD | 0.0203 | 0.0212 | 0.0141 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 93,782 |
