| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0203 | 0.0213 | 0.0181 | 0.0203 | 0.0203 | 0.0 (0.0%) | 90,586 |
| 13 Jul 2022 | USD | 0.0211 | 0.0212 | 0.0194 | 0.0203 | 0.0203 | -0.001 (-3.79%) | 84,610 |
| 12 Jul 2022 | USD | 0.0194 | 0.0214 | 0.017 | 0.0211 | 0.0211 | +0.002 (+8.76%) | 86,413 |
| 11 Jul 2022 | USD | 0.02 | 0.0238 | 0.0185 | 0.0194 | 0.0194 | -0.001 (-3%) | 77,435 |
| 10 Jul 2022 | USD | 0.02 | 0.0202 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 91,447 |
| 9 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 90,907 |
| 8 Jul 2022 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 64,627 |
| 7 Jul 2022 | USD | 0.0195 | 0.0226 | 0.0189 | 0.021 | 0.021 | +0.002 (+7.69%) | 60,367 |
| 6 Jul 2022 | USD | 0.0176 | 0.0237 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+10.80%) | 53,958 |
| 5 Jul 2022 | USD | 0.02 | 0.0228 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-12%) | 59,737 |
| 4 Jul 2022 | USD | 0.0182 | 0.0237 | 0.0169 | 0.02 | 0.02 | +0.002 (+9.89%) | 65,391 |
| 3 Jul 2022 | USD | 0.0185 | 0.0209 | 0.0165 | 0.0182 | 0.0182 | -0 (-1.62%) | 68,284 |
| 2 Jul 2022 | USD | 0.0186 | 0.0196 | 0.0156 | 0.0185 | 0.0185 | -0 (-0.54%) | 60,231 |
| 1 Jul 2022 | USD | 0.0178 | 0.0216 | 0.0174 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 62,247 |
| 30 Jun 2022 | USD | 0.0175 | 0.0215 | 0.0161 | 0.0178 | 0.0178 | +0 (+1.71%) | 62,037 |
| 29 Jun 2022 | USD | 0.0201 | 0.0218 | 0.0172 | 0.0175 | 0.0175 | -0.003 (-12.94%) | 63,532 |
| 28 Jun 2022 | USD | 0.02 | 0.0219 | 0.0184 | 0.0201 | 0.0201 | +0 (+0.50%) | 67,281 |
| 27 Jun 2022 | USD | 0.0185 | 0.0245 | 0.0183 | 0.02 | 0.02 | +0.002 (+8.11%) | 61,821 |
| 26 Jun 2022 | USD | 0.0194 | 0.0213 | 0.0182 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 61,201 |
| 25 Jun 2022 | USD | 0.0193 | 0.0261 | 0.0183 | 0.0194 | 0.0194 | +0 (+0.52%) | 66,757 |
| 24 Jun 2022 | USD | 0.0197 | 0.0215 | 0.0192 | 0.0193 | 0.0193 | -0 (-2.03%) | 61,046 |
| 23 Jun 2022 | USD | 0.0195 | 0.0213 | 0.0172 | 0.0197 | 0.0197 | +0 (+1.03%) | 70,745 |
| 22 Jun 2022 | USD | 0.0181 | 0.0197 | 0.0176 | 0.0195 | 0.0195 | +0.001 (+7.73%) | 69,886 |
| 21 Jun 2022 | USD | 0.019 | 0.0251 | 0.0172 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 56,067 |
| 20 Jun 2022 | USD | 0.0176 | 0.019 | 0.0166 | 0.019 | 0.019 | +0.001 (+7.95%) | 67,944 |
| 19 Jun 2022 | USD | 0.0159 | 0.0183 | 0.0154 | 0.0176 | 0.0176 | +0.002 (+10.69%) | 65,914 |
| 18 Jun 2022 | USD | 0.0174 | 0.0175 | 0.0152 | 0.0159 | 0.0159 | -0.002 (-8.62%) | 57,346 |
| 17 Jun 2022 | USD | 0.0177 | 0.0185 | 0.0167 | 0.0174 | 0.0174 | -0 (-1.69%) | 72,689 |
| 16 Jun 2022 | USD | 0.0201 | 0.0324 | 0.0167 | 0.0177 | 0.0177 | -0.002 (-11.94%) | 66,596 |
| 15 Jun 2022 | USD | 0.0171 | 0.0215 | 0.0157 | 0.0201 | 0.0201 | +0.003 (+17.54%) | 66,770 |
